Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00130000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 6.00 | 4.60 | 7.70 | +0.90 | +17.65% | 28 | 71 | 86.69% |
| SRPT240614C00130000 | 2024-05-31 9:35AM EDT | 2024-06-14 | 10.60 | 8.10 | 11.00 | +0.60 | +6.00% | 1 | 35 | 94.90% |
| SRPT240621C00130000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 18.00 | 16.20 | 19.00 | +1.85 | +11.46% | 20 | 1,552 | 142.81% |
| SRPT240628C00130000 | 2024-05-30 2:34PM EDT | 2024-06-28 | 15.50 | 17.50 | 21.00 | 0.00 | - | 18 | 12 | 135.35% |
| SRPT240719C00130000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 20.16 | 19.00 | 23.00 | +2.26 | +12.63% | 1 | 197 | 111.71% |
| SRPT240816C00130000 | 2024-05-31 1:44PM EDT | 2024-08-16 | 19.89 | 20.00 | 23.00 | +0.69 | +3.59% | 1 | 189 | 91.26% |
| SRPT241018C00130000 | 2024-05-28 11:01AM EDT | 2024-10-18 | 13.00 | 22.00 | 26.00 | 0.00 | - | 17 | 524 | 75.66% |
| SRPT241115C00130000 | 2024-05-29 1:59PM EDT | 2024-11-15 | 16.10 | 22.10 | 25.10 | 0.00 | - | 2 | 4 | 67.90% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 56.33% |
| SRPT250117C00130000 | 2024-05-30 3:15PM EDT | 2025-01-17 | 23.30 | 25.20 | 27.90 | 0.00 | - | 1 | 222 | 65.27% |
| SRPT250815C00130000 | 2024-05-10 12:38PM EDT | 2025-08-15 | 32.29 | 29.80 | 34.00 | 0.00 | - | 1 | 31 | 57.02% |
| SRPT260116C00130000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 32.40 | 33.00 | 37.00 | +0.49 | +1.54% | 1 | 15 | 54.03% |
| SRPT260618C00130000 | 2024-05-29 2:44PM EDT | 2026-06-18 | 30.00 | 36.00 | 40.50 | 0.00 | - | 1 | 5 | 52.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00130000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 6.90 | 4.70 | 7.60 | -3.10 | -31.00% | 54 | 10 | 84.74% |
| SRPT240614P00130000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 10.04 | 8.40 | 11.40 | -2.16 | -17.70% | 15 | 1 | 96.97% |
| SRPT240621P00130000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 17.75 | 16.70 | 19.70 | -0.15 | -0.84% | 12 | 52 | 146.57% |
| SRPT240705P00130000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 19.60 | 16.10 | 20.80 | 0.00 | - | 10 | 10 | 115.12% |
| SRPT240719P00130000 | 2024-05-24 3:27PM EDT | 2024-07-19 | 20.40 | 17.80 | 22.40 | 0.00 | - | 100 | 399 | 106.14% |
| SRPT240816P00130000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 24.00 | 18.10 | 22.10 | 0.00 | - | 2 | 179 | 84.67% |
| SRPT241018P00130000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 22.60 | 19.30 | 23.10 | 0.00 | - | 2 | 16 | 66.29% |
| SRPT241115P00130000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 22.80 | 20.40 | 23.40 | -6.70 | -22.71% | 3 | 78 | 62.55% |
| SRPT250117P00130000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 22.20 | 21.70 | 24.50 | 0.00 | - | 10 | 92 | 56.33% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 64.87% |
| SRPT260116P00130000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 26.20 | 24.20 | 28.50 | 0.00 | - | 32 | 38 | 43.53% |
© 2024 Yahoo. All rights reserved.