Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00128000 | 2024-05-31 11:06AM EDT | 2024-06-07 | 5.70 | 5.20 | 8.70 | -0.40 | -6.56% | 1 | 1 | 83.91% |
| SRPT240621C00128000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 17.30 | 17.50 | 20.50 | +7.20 | +71.29% | 6 | 10 | 147.09% |
| SRPT240628C00128000 | 2024-05-30 3:25PM EDT | 2024-06-28 | 18.70 | 18.50 | 22.00 | 0.00 | - | 1 | 2 | 136.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00128000 | 2024-05-28 10:16AM EDT | 2024-06-07 | 17.05 | 3.60 | 6.90 | 0.00 | - | 4 | 4 | 86.18% |
© 2024 Yahoo. All rights reserved.