Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240607C00126000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 7.00 | 6.50 | 9.80 | +1.00 | +16.67% | 21 | 24 | 85.30% |
SRPT240621C00126000 | 2024-05-30 2:00PM EDT | 2024-06-21 | 17.90 | 18.00 | 21.60 | 0.00 | - | 3 | 3 | 146.19% |