Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00124000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 13.09 | 12.20 | 15.00 | +0.09 | +0.69% | 1 | 21 | 208.57% |
| SRPT240628C00124000 | 2024-06-13 11:25AM EDT | 2024-06-28 | 17.85 | 16.20 | 19.30 | 0.00 | - | 13 | 18 | 191.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00124000 | 2024-06-06 3:11PM EDT | 2024-06-21 | 13.56 | 13.60 | 15.90 | -4.94 | -26.70% | 1 | 11 | 208.42% |
© 2024 Yahoo. All rights reserved.