Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00123000 | 2024-06-04 1:21PM EDT | 2024-06-21 | 15.00 | 14.10 | 17.00 | 0.00 | - | 1 | 11 | 160.60% |
| SRPT240628C00123000 | 2024-05-30 9:55AM EDT | 2024-06-28 | 21.50 | 16.20 | 19.50 | 0.00 | - | 2 | 2 | 150.92% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00123000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 15.60 | 13.60 | 15.40 | 0.00 | - | 9 | 9 | 152.91% |
© 2024 Yahoo. All rights reserved.