Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00122000 | 2024-05-30 12:53PM EDT | 2024-06-07 | 8.81 | 9.20 | 12.60 | 0.00 | - | 2 | 2 | 89.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00122000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 10.50 | 7.90 | 11.50 | 0.00 | - | - | 1 | 191.21% |
| SRPT240621P00122000 | 2024-05-30 11:21AM EDT | 2024-06-21 | 18.28 | 12.80 | 15.90 | 0.00 | - | 3 | 3 | 150.29% |
| SRPT240628P00122000 | 2024-05-28 1:39PM EDT | 2024-06-28 | 23.50 | 11.60 | 16.50 | 0.00 | - | 1 | 2 | 127.93% |
| SRPT240705P00122000 | 2024-05-30 10:09AM EDT | 2024-07-05 | 19.00 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 117.75% |
© 2024 Yahoo. All rights reserved.