Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00121000 | 2024-05-28 12:13PM EDT | 2024-06-21 | 14.20 | 20.80 | 24.70 | 0.00 | - | 1 | 20 | 150.62% |
SRPT240628C00121000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 21.00 | 22.10 | 25.50 | 0.00 | - | 2 | 2 | 138.29% |