Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00120000 | 2024-05-30 2:39PM EDT | 2024-06-07 | 10.70 | 10.70 | 14.20 | 0.00 | - | 3 | 11 | 91.92% |
| SRPT240614C00120000 | 2024-05-31 12:57PM EDT | 2024-06-14 | 14.60 | 14.30 | 17.00 | +5.03 | +52.56% | 28 | 13 | 102.17% |
| SRPT240621C00120000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 23.17 | 21.50 | 25.30 | +7.37 | +46.65% | 10 | 104 | 151.83% |
| SRPT240628C00120000 | 2024-05-30 11:45AM EDT | 2024-06-28 | 21.10 | 22.70 | 26.00 | 0.00 | - | 35 | 95 | 138.66% |
| SRPT240705C00120000 | 2024-05-28 9:39AM EDT | 2024-07-05 | 15.19 | 21.70 | 26.50 | 0.00 | - | 2 | 2 | 122.34% |
| SRPT240719C00120000 | 2024-05-30 12:34PM EDT | 2024-07-19 | 23.60 | 24.00 | 27.00 | +1.61 | +7.32% | 5 | 282 | 111.38% |
| SRPT240816C00120000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 25.20 | 25.10 | 28.90 | +5.70 | +29.23% | 1 | 185 | 95.67% |
| SRPT241018C00120000 | 2024-05-29 9:43AM EDT | 2024-10-18 | 19.00 | 27.10 | 30.50 | 0.00 | - | 20 | 17 | 77.03% |
| SRPT241115C00120000 | 2024-04-15 2:19PM EDT | 2024-11-15 | 25.10 | 29.60 | 32.50 | 0.00 | - | - | 1 | 77.27% |
| SRPT241220C00120000 | 2024-05-30 12:35PM EDT | 2024-12-20 | 27.81 | 28.90 | 32.00 | 0.00 | - | 10 | 21 | 68.60% |
| SRPT250117C00120000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 20.85 | 29.50 | 33.00 | 0.00 | - | 2 | 185 | 66.42% |
| SRPT250815C00120000 | 2024-05-31 9:54AM EDT | 2025-08-15 | 36.00 | 34.50 | 38.50 | +9.80 | +37.40% | 1 | 157 | 58.17% |
| SRPT260116C00120000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 37.55 | 37.00 | 41.50 | 0.00 | - | 172 | 169 | 54.68% |
| SRPT260618C00120000 | 2024-05-30 1:01PM EDT | 2026-06-18 | 40.90 | 40.30 | 45.00 | 0.00 | - | 2 | 2 | 53.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00120000 | 2024-05-30 3:39PM EDT | 2024-06-07 | 3.50 | 0.85 | 4.30 | -1.78 | -33.71% | 50 | 186 | 91.65% |
| SRPT240614P00120000 | 2024-05-30 3:39PM EDT | 2024-06-14 | 8.85 | 4.30 | 7.00 | -0.98 | -9.97% | 5 | 15 | 100.64% |
| SRPT240621P00120000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 14.50 | 11.60 | 15.20 | -0.80 | -5.23% | 2 | 326 | 150.62% |
| SRPT240719P00120000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 16.10 | 14.10 | 15.40 | -2.40 | -12.97% | 1 | 77 | 106.31% |
| SRPT240816P00120000 | 2024-05-30 11:50AM EDT | 2024-08-16 | 19.10 | 13.70 | 17.90 | 0.00 | - | 4 | 21 | 89.58% |
| SRPT241018P00120000 | 2024-05-30 9:57AM EDT | 2024-10-18 | 20.60 | 15.60 | 17.50 | 0.00 | - | 10 | 40 | 68.97% |
| SRPT241115P00120000 | 2024-05-29 1:39PM EDT | 2024-11-15 | 23.40 | 15.10 | 17.80 | 0.00 | - | 7 | 28 | 62.65% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 74.15% |
| SRPT250117P00120000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 20.80 | 17.00 | 19.50 | 0.00 | - | 1 | 268 | 58.17% |
| SRPT250815P00120000 | 2024-02-14 2:41PM EDT | 2025-08-15 | 24.00 | 26.90 | 28.90 | 0.00 | - | 1 | 5 | 60.64% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 44.56% |
© 2024 Yahoo. All rights reserved.