Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:119.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00119000 | 2024-06-05 2:21PM EDT | 2024-06-07 | 2.40 | 1.10 | 5.30 | 0.00 | - | 1 | 2 | 114.65% |
| SRPT240621C00119000 | 2024-06-05 2:04PM EDT | 2024-06-21 | 16.46 | 15.50 | 18.30 | 0.00 | - | 1 | 2 | 152.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00119000 | 2024-06-07 9:50AM EDT | 2024-06-07 | 2.30 | 0.00 | 2.25 | -0.15 | -6.12% | 9 | 123 | 104.88% |
| SRPT240614P00119000 | 2024-06-05 12:03PM EDT | 2024-06-14 | 6.00 | 3.80 | 5.20 | 0.00 | - | 7 | 5 | 88.01% |
| SRPT240621P00119000 | 2024-06-05 2:08PM EDT | 2024-06-21 | 14.80 | 13.10 | 14.30 | 0.00 | - | 1 | 11 | 160.18% |
© 2024 Yahoo. All rights reserved.