Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240614C00118000 | 2024-05-29 12:17PM EDT | 2024-06-14 | 10.35 | 15.60 | 18.50 | 0.00 | - | - | 2 | 103.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00118000 | 2024-05-30 11:16AM EDT | 2024-06-07 | 6.10 | 0.70 | 3.00 | 0.00 | - | 20 | 17 | 87.87% |
| SRPT240614P00118000 | 2024-05-31 1:36PM EDT | 2024-06-14 | 5.95 | 3.70 | 6.30 | -7.25 | -54.92% | 20 | 16 | 101.56% |
© 2024 Yahoo. All rights reserved.