Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00115000 | 2024-05-30 3:49PM EDT | 2024-06-07 | 13.11 | 15.10 | 18.40 | 0.00 | - | 8 | 11 | 102.64% |
| SRPT240621C00115000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 24.40 | 25.90 | 28.30 | +5.40 | +28.42% | 1 | 516 | 161.16% |
| SRPT240628C00115000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 25.85 | 25.50 | 29.00 | +8.60 | +49.86% | 1 | 1 | 140.75% |
| SRPT240712C00115000 | 2024-05-31 11:22AM EDT | 2024-07-12 | 25.52 | 26.10 | 29.50 | -1.48 | -5.48% | 1 | 1 | 118.47% |
| SRPT240719C00115000 | 2024-05-30 9:57AM EDT | 2024-07-19 | 25.44 | 26.50 | 29.80 | 0.00 | - | 13 | 42 | 111.78% |
| SRPT240816C00115000 | 2024-05-28 12:56PM EDT | 2024-08-16 | 22.20 | 27.90 | 31.40 | 0.00 | - | 1 | 12 | 96.30% |
| SRPT241018C00115000 | 2024-05-29 12:46PM EDT | 2024-10-18 | 21.10 | 29.30 | 32.50 | 0.00 | - | 5 | 15 | 75.82% |
| SRPT241220C00115000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 23.40 | 31.60 | 35.00 | 0.00 | - | 3 | 2 | 69.98% |
| SRPT250117C00115000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 37.17 | 32.40 | 35.80 | 0.00 | - | 2 | 40 | 67.79% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 2025-08-15 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 13.83% |
| SRPT260116C00115000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 46.23 | 39.90 | 44.00 | 0.00 | - | 1 | 5 | 55.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00115000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 2.00 | 0.70 | 2.50 | -2.50 | -55.56% | 1 | 23 | 96.29% |
| SRPT240614P00115000 | 2024-05-31 10:44AM EDT | 2024-06-14 | 5.53 | 3.70 | 5.50 | -2.07 | -27.24% | 13 | 38 | 108.86% |
| SRPT240621P00115000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 11.30 | 10.60 | 13.20 | -2.20 | -16.30% | 5 | 182 | 158.04% |
| SRPT240628P00115000 | 2024-05-29 2:37PM EDT | 2024-06-28 | 19.37 | 10.40 | 14.00 | 0.00 | - | - | 5 | 139.25% |
| SRPT240705P00115000 | 2024-05-29 2:37PM EDT | 2024-07-05 | 19.72 | 9.30 | 14.00 | 0.00 | - | - | 5 | 120.64% |
| SRPT240719P00115000 | 2024-05-31 2:29PM EDT | 2024-07-19 | 13.40 | 12.00 | 14.40 | -3.50 | -20.71% | 13 | 525 | 111.24% |
| SRPT240816P00115000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 17.30 | 12.30 | 15.40 | 0.00 | - | 1 | 18 | 91.85% |
| SRPT241018P00115000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 18.40 | 12.70 | 15.40 | 0.00 | - | 1 | 1 | 68.82% |
| SRPT241115P00115000 | 2024-05-29 1:39PM EDT | 2024-11-15 | 20.70 | 13.50 | 15.60 | 0.00 | - | - | 2 | 64.44% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 14.80 | 15.10 | 18.90 | 0.00 | - | 10 | 15 | 65.78% |
| SRPT250117P00115000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 23.00 | 14.60 | 17.50 | 0.00 | - | 3 | 64 | 59.07% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 2026-01-16 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 53.71% |
© 2024 Yahoo. All rights reserved.