Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621P00114000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 10.80 | 9.30 | 10.70 | -0.53 | -4.68% | 20 | 1 | 231.71% |
SRPT240726P00114000 | 2024-06-10 9:46AM EDT | 2024-07-26 | 12.90 | 12.80 | 16.00 | 0.00 | - | - | 1 | 117.55% |