Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00110000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 20.00 | 20.50 | 22.60 | -3.22 | -13.87% | 3 | 610 | 239.94% |
| SRPT240628C00110000 | 2024-06-04 9:57AM EDT | 2024-06-28 | 25.20 | 23.60 | 26.80 | 0.00 | - | 250 | 500 | 207.54% |
| SRPT240719C00110000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 30.60 | 24.30 | 26.80 | 0.00 | - | 2 | 32 | 130.96% |
| SRPT240816C00110000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 26.59 | 25.40 | 28.50 | +1.89 | +7.65% | 4 | 25 | 104.72% |
| SRPT241018C00110000 | 2024-06-12 1:06PM EDT | 2024-10-18 | 27.30 | 27.10 | 29.90 | 0.00 | - | 6 | 12 | 79.79% |
| SRPT241220C00110000 | 2024-05-28 1:27PM EDT | 2024-12-20 | 24.30 | 28.30 | 31.60 | 0.00 | - | 3 | 3 | 69.67% |
| SRPT250117C00110000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 30.70 | 29.70 | 32.90 | -0.70 | -2.23% | 12 | 488 | 68.99% |
| SRPT250815C00110000 | 2024-01-23 4:30PM EDT | 2025-08-15 | 39.80 | 47.50 | 51.90 | 0.00 | - | 1 | 1 | 89.04% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 70.18% |
| SRPT260618C00110000 | 2024-05-28 1:25PM EDT | 2026-06-18 | 36.98 | 39.10 | 44.00 | 0.00 | - | 1 | 1 | 54.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00110000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 8.80 | 7.80 | 9.30 | +0.64 | +7.84% | 10 | 1,056 | 237.01% |
| SRPT240628P00110000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 12.00 | 10.80 | 13.90 | +1.70 | +16.50% | 8 | 10 | 207.42% |
| SRPT240705P00110000 | 2024-06-12 11:38AM EDT | 2024-07-05 | 10.70 | 10.90 | 14.00 | 0.00 | - | 1 | 354 | 168.21% |
| SRPT240719P00110000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 11.90 | 11.30 | 13.00 | +0.40 | +3.48% | 101 | 49 | 126.77% |
| SRPT240726P00110000 | 2024-06-06 1:57PM EDT | 2024-07-26 | 14.12 | 10.40 | 14.30 | 0.00 | - | - | 5 | 116.81% |
| SRPT240816P00110000 | 2024-06-07 3:46PM EDT | 2024-08-16 | 12.40 | 12.00 | 13.80 | 0.00 | - | 2 | 48 | 98.03% |
| SRPT241018P00110000 | 2024-06-03 2:24PM EDT | 2024-10-18 | 13.60 | 12.00 | 15.30 | 0.00 | - | 3 | 3 | 71.97% |
| SRPT241115P00110000 | 2024-06-13 12:21PM EDT | 2024-11-15 | 13.70 | 13.10 | 16.00 | 0.00 | - | 11 | 14 | 68.23% |
| SRPT241220P00110000 | 2024-05-31 1:32PM EDT | 2024-12-20 | 13.63 | 13.50 | 14.80 | 0.00 | - | 10 | 15 | 60.28% |
| SRPT250117P00110000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 15.00 | 14.00 | 16.10 | -7.00 | -31.82% | 1 | 174 | 58.91% |
| SRPT250815P00110000 | 2024-03-25 3:10PM EDT | 2025-08-15 | 20.80 | 18.10 | 22.50 | 0.00 | - | 2 | 7 | 53.04% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 42.74% |
© 2024 Yahoo. All rights reserved.