Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00105000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 29.00 | 30.90 | 34.50 | 0.00 | - | 25 | 105 | 157.59% |
| SRPT240719C00105000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 32.85 | 33.00 | 36.20 | +10.06 | +44.14% | 10 | 3 | 116.24% |
| SRPT240816C00105000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 24.50 | 33.90 | 37.50 | 0.00 | - | 4 | 10 | 98.64% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 85.90% |
| SRPT241115C00105000 | 2024-05-21 3:45PM EDT | 2024-11-15 | 36.70 | 36.00 | 39.80 | 0.00 | - | - | 1 | 74.68% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 42.00 | 36.90 | 40.70 | 0.00 | - | 1 | 1 | 70.85% |
| SRPT250117C00105000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 38.90 | 33.60 | 36.60 | 0.00 | - | 4 | 18 | 55.08% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 50.00 | 44.50 | 49.50 | 0.00 | - | 10 | 11 | 56.74% |
| SRPT260618C00105000 | 2024-05-24 12:20PM EDT | 2026-06-18 | 48.72 | 47.50 | 52.50 | 0.00 | - | 120 | 120 | 55.63% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00105000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 1.00 | 0.00 | 3.00 | -1.60 | -61.54% | 1 | 13 | 138.28% |
| SRPT240621P00105000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 8.40 | 6.60 | 9.70 | +0.17 | +2.07% | 3 | 344 | 160.89% |
| SRPT240628P00105000 | 2024-05-30 2:14PM EDT | 2024-06-28 | 10.33 | 6.50 | 10.20 | 0.00 | - | 20 | 10 | 141.17% |
| SRPT240705P00105000 | 2024-05-28 11:11AM EDT | 2024-07-05 | 13.85 | 6.60 | 10.50 | 0.00 | - | 2 | 1 | 127.91% |
| SRPT240719P00105000 | 2024-05-30 1:36PM EDT | 2024-07-19 | 10.50 | 7.50 | 10.40 | 0.00 | - | 1 | 116 | 110.85% |
| SRPT240816P00105000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 11.25 | 8.10 | 11.60 | 0.00 | - | 1 | 101 | 93.32% |
| SRPT241018P00105000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 11.20 | 9.80 | 13.40 | 0.00 | - | 1 | 9 | 76.17% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 8.45 | 9.20 | 11.60 | 0.00 | - | - | 9 | 65.19% |
| SRPT241220P00105000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 10.30 | 9.90 | 13.00 | 0.00 | - | 2 | 36 | 62.77% |
| SRPT250117P00105000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 13.50 | 10.60 | 13.30 | -6.80 | -33.50% | 10 | 5 | 60.38% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 54.98% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 53.33% |
© 2024 Yahoo. All rights reserved.