Canada markets open in 1 hour 37 minutes

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.52+0.69 (+0.59%)
At close: 04:00PM EDT
122.60 +5.08 (+4.32%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRPT260618C000750002024-05-20 1:09PM EDT75.0070.0054.5059.500.00--560.29%
SRPT260618C001000002024-05-07 12:08PM EDT100.0058.0340.0045.000.00-12355.30%
SRPT260618C001050002024-05-24 12:20PM EDT105.0048.720.000.000.00-1201200.00%
SRPT260618C001100002024-05-28 1:25PM EDT110.0036.980.000.000.00-110.00%
SRPT260618C001150002024-06-07 11:13AM EDT115.0039.870.000.000.00-220.00%
SRPT260618C001200002024-06-11 1:33PM EDT120.0035.730.000.000.00-150.39%
SRPT260618C001250002024-06-13 11:35AM EDT125.0033.290.000.000.00-21550.78%
SRPT260618C001300002024-05-29 2:44PM EDT130.0030.000.000.000.00-151.56%
SRPT260618C001350002024-05-28 10:59AM EDT135.0027.360.000.000.00-211.56%
SRPT260618C001700002024-06-12 10:07AM EDT170.0017.890.000.000.00--16.25%
SRPT260618C001900002024-06-07 3:25PM EDT190.0014.600.000.000.00-3306.25%
SRPT260618C002000002024-05-30 1:01PM EDT200.0014.530.000.000.00-266.25%
PutsforJune 18, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRPT260618P000600002024-04-25 3:19PM EDT60.004.011.055.900.00--652.40%
SRPT260618P000700002024-05-24 10:10AM EDT70.005.560.000.000.00-456.25%
SRPT260618P001400002024-06-17 9:54AM EDT140.0036.910.000.000.00-270.00%
SRPT260618P001500002024-06-14 2:44PM EDT150.0043.040.000.000.00-2170.00%
SRPT260618P001700002024-05-06 10:57AM EDT170.0052.2056.6061.500.00-1034.97%
SRPT260618P001800002024-05-07 10:02AM EDT180.0058.0066.0071.000.00--1036.70%