Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618C00075000 | 2024-05-20 1:09PM EDT | 75.00 | 70.00 | 59.00 | 64.00 | 0.00 | - | - | 5 | 60.21% |
| SRPT260618C00100000 | 2024-05-07 12:08PM EDT | 100.00 | 58.03 | 40.00 | 45.00 | 0.00 | - | 1 | 23 | 52.61% |
| SRPT260618C00105000 | 2024-05-24 12:20PM EDT | 105.00 | 48.72 | 41.50 | 46.50 | 0.00 | - | 120 | 120 | 54.73% |
| SRPT260618C00110000 | 2024-05-28 1:25PM EDT | 110.00 | 36.98 | 39.10 | 44.00 | 0.00 | - | 1 | 1 | 54.11% |
| SRPT260618C00115000 | 2024-06-07 11:13AM EDT | 115.00 | 39.87 | 37.00 | 41.50 | 0.00 | - | 2 | 2 | 53.57% |
| SRPT260618C00120000 | 2024-06-11 1:33PM EDT | 120.00 | 35.73 | 34.50 | 39.50 | 0.00 | - | 1 | 5 | 52.98% |
| SRPT260618C00125000 | 2024-06-13 11:35AM EDT | 125.00 | 33.29 | 32.50 | 37.00 | 0.00 | - | 2 | 155 | 52.25% |
| SRPT260618C00130000 | 2024-05-29 2:44PM EDT | 130.00 | 30.00 | 30.50 | 35.00 | 0.00 | - | 1 | 5 | 51.78% |
| SRPT260618C00135000 | 2024-05-28 10:59AM EDT | 135.00 | 27.36 | 28.50 | 33.00 | 0.00 | - | 2 | 1 | 51.18% |
| SRPT260618C00170000 | 2024-06-12 10:07AM EDT | 170.00 | 17.89 | 17.00 | 22.00 | 0.00 | - | - | 1 | 51.50% |
| SRPT260618C00190000 | 2024-06-07 3:25PM EDT | 190.00 | 14.60 | 12.50 | 17.00 | 0.00 | - | 3 | 30 | 49.65% |
| SRPT260618C00200000 | 2024-05-30 1:01PM EDT | 200.00 | 14.53 | 10.60 | 15.00 | 0.00 | - | 2 | 6 | 48.99% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618P00060000 | 2024-04-25 3:19PM EDT | 60.00 | 4.01 | 1.05 | 5.90 | 0.00 | - | - | 6 | 53.99% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 70.00 | 5.56 | 2.50 | 7.50 | 0.00 | - | 4 | 5 | 49.43% |
| SRPT260618P00140000 | 2024-06-14 3:59PM EDT | 140.00 | 36.51 | 33.50 | 38.50 | +0.51 | +1.42% | 1 | 4 | 39.77% |
| SRPT260618P00150000 | 2024-06-14 2:44PM EDT | 150.00 | 43.04 | 40.00 | 43.50 | -4.96 | -10.33% | 2 | 15 | 36.63% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 170.00 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 40.34% |
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 180.00 | 58.00 | 66.00 | 71.00 | 0.00 | - | - | 10 | 42.38% |
© 2024 Yahoo. All rights reserved.