Canada markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.84-2.16 (-1.73%)
At close: 04:00PM EDT
122.99 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRPT260618C000750002024-05-20 1:09PM EDT75.0070.0059.0064.000.00--560.21%
SRPT260618C001000002024-05-07 12:08PM EDT100.0058.0340.0045.000.00-12352.61%
SRPT260618C001050002024-05-24 12:20PM EDT105.0048.7241.5046.500.00-12012054.73%
SRPT260618C001100002024-05-28 1:25PM EDT110.0036.9839.1044.000.00-1154.11%
SRPT260618C001150002024-06-07 11:13AM EDT115.0039.8737.0041.500.00-2253.57%
SRPT260618C001200002024-06-11 1:33PM EDT120.0035.7334.5039.500.00-1552.98%
SRPT260618C001250002024-06-13 11:35AM EDT125.0033.2932.5037.000.00-215552.25%
SRPT260618C001300002024-05-29 2:44PM EDT130.0030.0030.5035.000.00-1551.78%
SRPT260618C001350002024-05-28 10:59AM EDT135.0027.3628.5033.000.00-2151.18%
SRPT260618C001700002024-06-12 10:07AM EDT170.0017.8917.0022.000.00--151.50%
SRPT260618C001900002024-06-07 3:25PM EDT190.0014.6012.5017.000.00-33049.65%
SRPT260618C002000002024-05-30 1:01PM EDT200.0014.5310.6015.000.00-2648.99%
PutsforJune 18, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRPT260618P000600002024-04-25 3:19PM EDT60.004.011.055.900.00--653.99%
SRPT260618P000700002024-05-24 10:10AM EDT70.005.562.507.500.00-4549.43%
SRPT260618P001400002024-06-14 3:59PM EDT140.0036.5133.5038.50+0.51+1.42%1439.77%
SRPT260618P001500002024-06-14 2:44PM EDT150.0043.0440.0043.50-4.96-10.33%21536.63%
SRPT260618P001700002024-05-06 10:57AM EDT170.0052.2056.6061.500.00-1040.34%
SRPT260618P001800002024-05-07 10:02AM EDT180.0058.0066.0071.000.00--1042.38%