Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 80.25 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
| 85.21 | 0.00 | - | 1 | 13 | 55.00 | 2.90 | 0.00 | - | 1 | 24 |
| 74.00 | 0.00 | - | 1 | 105 | 60.00 | 14.00 | 0.00 | - | 3 | 2 |
| 57.10 | 0.00 | - | 8 | 22 | 65.00 | 3.50 | 0.00 | - | 1 | 1,652 |
| 62.50 | 0.00 | - | 1 | 8 | 70.00 | 5.02 | 0.00 | - | 8 | 12 |
| 36.40 | 0.00 | - | 3 | 3 | 75.00 | 7.47 | 0.00 | - | 7 | 54 |
| 72.10 | 0.00 | - | 2 | 3 | 80.00 | 20.61 | 0.00 | - | 1 | 104 |
| 43.00 | 0.00 | - | 78 | 85 | 85.00 | 8.55 | 0.00 | - | 5 | 5 |
| 49.87 | 0.00 | - | 65 | 97 | 90.00 | 10.20 | 0.00 | - | 5 | 242 |
| 48.10 | 0.00 | - | 11 | 23 | 95.00 | 12.00 | 0.00 | - | 1 | 102 |
| 35.00 | 0.00 | - | 120 | 213 | 100.00 | 13.89 | 0.00 | - | 2 | 346 |
| 50.00 | 0.00 | - | 1 | 11 | 105.00 | 18.80 | 0.00 | - | - | 2 |
| 38.50 | 0.00 | - | 1 | 4 | 110.00 | 22.88 | 0.00 | - | 2 | 3 |
| 46.23 | 0.00 | - | 1 | 5 | 115.00 | 23.75 | 0.00 | - | 5 | 6 |
| 37.55 | 0.00 | - | 172 | 169 | 120.00 | 28.49 | 0.00 | - | 2 | 2 |
| 30.93 | 0.00 | - | 13 | 33 | 125.00 | 23.74 | 0.00 | - | 100 | 141 |
| 25.40 | 0.00 | - | 9 | 11 | 130.00 | 26.20 | 0.00 | - | 32 | 38 |
| 26.50 | 0.00 | - | 1 | 32 | 135.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 7 | 140.00 | 41.00 | 0.00 | - | 25 | 7 |
| 23.90 | 0.00 | - | 5 | 10 | 145.00 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 6 | 150.00 | 39.00 | 0.00 | - | 5 | 35 |
| 29.00 | 0.00 | - | 1 | 15 | 155.00 | - | - | - | - | - |
| 18.97 | 0.00 | - | 5 | 14 | 160.00 | 71.00 | 0.00 | - | - | 10 |
| 16.59 | 0.00 | - | 2 | 185 | 165.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 9 | 170.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 4 | 175.00 | 79.00 | 0.00 | - | - | 1 |
| 13.25 | 0.00 | - | 5 | 7 | 180.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 145 | 185.00 | - | - | - | - | - |
| 10.26 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 11 | 16 | 200.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 1 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.