Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 10 | 66 |
| 35.10 | 0.00 | - | 1 | 7 | 60.00 | 8.90 | 0.00 | - | 1 | 404 |
| 35.00 | 0.00 | - | 10 | 10 | 65.00 | 5.06 | 0.00 | - | 2 | 56 |
| 66.50 | 0.00 | - | 7 | 6 | 70.00 | 3.80 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 75.00 | 6.42 | 0.00 | - | 7 | 14 |
| 64.52 | 0.00 | - | 442 | 398 | 80.00 | 8.20 | 0.00 | - | 3 | 3 |
| 59.53 | 0.00 | - | 158 | 162 | 85.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | - | 10 | 90.00 | 10.15 | 0.00 | - | 1 | 7 |
| 52.10 | 0.00 | - | 1 | 3 | 100.00 | 16.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 13.40 | 0.00 | - | 4 | 3 |
| 39.80 | 0.00 | - | 1 | 1 | 110.00 | 20.80 | 0.00 | - | 2 | 7 |
| 39.40 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 32.57 | 0.00 | - | 15 | 162 | 120.00 | 24.00 | 0.00 | - | 1 | 5 |
| 27.20 | +0.10 | +0.37% | 1 | 5 | 125.00 | 29.60 | 0.00 | - | 5 | 5 |
| 28.50 | 0.00 | - | 3 | 28 | 130.00 | 49.95 | 0.00 | - | - | 10 |
| 31.33 | 0.00 | - | - | 9 | 135.00 | 55.20 | 0.00 | - | - | 0 |
| 16.74 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 26.98 | 0.00 | - | 1 | 23 | 145.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 10 | 22 | 150.00 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 16 | 160.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 4 | 10 | 170.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 24 | 180.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 16 | 84 | 185.00 | 85.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 11.43 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.