Canada markets open in 1 hour 51 minutes

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.52+0.69 (+0.59%)
At close: 04:00PM EDT
122.60 +5.08 (+4.32%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
CallsforAugust 15, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRPT250815C000300002023-10-31 3:08PM EDT30.0041.0053.0057.300.00--10.00%
SRPT250815C000600002023-11-08 11:27AM EDT60.0035.1040.9043.600.00-170.00%
SRPT250815C000650002023-12-01 2:21PM EDT65.0035.0045.0048.500.00-10100.00%
SRPT250815C000700002024-05-31 10:17AM EDT70.0066.500.000.000.00-760.00%
SRPT250815C000800002024-05-15 2:32PM EDT80.0064.5251.0056.000.00-44239876.70%
SRPT250815C000850002024-05-15 2:32PM EDT85.0059.5347.5052.500.00-15816274.05%
SRPT250815C000900002023-11-06 2:23PM EDT90.0021.9127.9030.000.00--1025.55%
SRPT250815C001000002024-05-07 12:56PM EDT100.0052.1034.9039.000.00-1359.64%
SRPT250815C001100002024-01-23 4:30PM EDT110.0039.8047.5051.900.00-1198.36%
SRPT250815C001150002023-10-25 11:43AM EDT115.0039.4016.1017.100.00--031.84%
SRPT250815C001200002024-06-07 3:05PM EDT120.0032.570.000.000.00-151620.39%
SRPT250815C001250002024-06-18 1:02PM EDT125.0027.200.000.000.00-141.56%
SRPT250815C001300002024-06-03 1:23PM EDT130.0028.500.000.000.00-3281.56%
SRPT250815C001350002024-05-15 3:13PM EDT135.0031.3322.3027.000.00--961.47%
SRPT250815C001400002024-01-05 3:49PM EDT140.0016.7426.5030.000.00-1171.50%
SRPT250815C001450002024-05-16 1:26PM EDT145.0026.9819.2022.900.00-12359.80%
SRPT250815C001500002024-05-29 11:05AM EDT150.0016.600.000.000.00-10226.25%
SRPT250815C001550002024-05-07 10:27AM EDT155.0025.4814.1017.500.00-1854.13%
SRPT250815C001600002024-03-04 11:46AM EDT160.0022.9023.2026.400.00-11674.26%
SRPT250815C001650002024-06-14 9:30AM EDT165.0015.900.000.000.00--26.25%
SRPT250815C001700002023-11-02 10:47AM EDT170.007.327.608.600.00-41044.94%
SRPT250815C001750002024-06-13 10:03AM EDT175.0014.400.000.000.00-556.25%
SRPT250815C001800002024-06-05 2:33PM EDT180.0011.400.000.000.00-5246.25%
SRPT250815C001850002024-05-28 11:10AM EDT185.007.900.000.000.00-16846.25%
SRPT250815C001900002024-02-15 12:28PM EDT190.0014.0015.5018.000.00-1169.19%
SRPT250815C002000002024-05-24 11:32AM EDT200.0011.430.000.000.00-2212.50%
SRPT250815C002100002024-03-19 12:58PM EDT210.0013.707.0011.400.00-1158.42%
PutsforAugust 15, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRPT250815P000350002024-04-05 9:30AM EDT35.001.500.004.700.00-106684.99%
SRPT250815P000600002023-11-07 12:46PM EDT60.008.909.5010.000.00-140485.12%
SRPT250815P000650002024-01-25 10:45AM EDT65.005.062.203.700.00-25652.77%
SRPT250815P000700002024-06-12 1:36PM EDT70.003.800.000.000.00-52512.50%
SRPT250815P000750002024-05-29 3:50PM EDT75.006.420.000.000.00-7146.25%
SRPT250815P000800002024-02-13 12:42PM EDT80.008.207.4011.500.00-3357.34%
SRPT250815P000900002024-06-17 1:57PM EDT90.0010.150.000.000.00-176.25%
SRPT250815P001000002024-03-04 4:47PM EDT100.0016.3014.6017.200.00-1151.43%
SRPT250815P001050002024-02-27 1:49PM EDT105.0013.4015.3018.900.00-4352.41%
SRPT250815P001100002024-03-25 3:10PM EDT110.0020.8018.1022.500.00-2754.25%
SRPT250815P001200002024-02-14 2:41PM EDT120.0024.0026.9028.900.00-1553.02%
SRPT250815P001250002024-04-15 12:47PM EDT125.0029.6020.1023.300.00-5537.44%
SRPT250815P001300002023-12-13 12:06PM EDT130.0049.9534.5038.000.00--1056.67%
SRPT250815P001350002023-12-04 2:17PM EDT135.0055.200.000.000.00--00.00%
SRPT250815P001850002023-10-30 10:14AM EDT185.0085.000.000.000.00-100.00%