Canada markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
122.84-2.16 (-1.73%)
At close: 04:00PM EDT
122.99 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 15, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRPT250815C000300002023-10-31 3:08PM EDT30.0041.0053.0057.300.00--10.00%
SRPT250815C000600002023-11-08 11:27AM EDT60.0035.1040.9043.600.00-170.00%
SRPT250815C000650002023-12-01 2:21PM EDT65.0035.0045.0048.500.00-10100.00%
SRPT250815C000700002024-05-31 10:17AM EDT70.0066.5058.5063.500.00-7667.16%
SRPT250815C000800002024-05-15 2:32PM EDT80.0064.5251.0056.000.00-44239863.40%
SRPT250815C000850002024-05-15 2:32PM EDT85.0059.5347.5052.500.00-15816261.93%
SRPT250815C000900002023-11-06 2:23PM EDT90.0021.9127.9030.000.00--100.00%
SRPT250815C001000002024-05-07 12:56PM EDT100.0052.1034.9039.000.00-1350.29%
SRPT250815C001100002024-01-23 4:30PM EDT110.0039.8047.5051.900.00-1188.94%
SRPT250815C001150002023-10-25 11:43AM EDT115.0039.4016.1017.100.00--025.01%
SRPT250815C001200002024-06-07 3:05PM EDT120.0032.5728.8033.000.00-1516257.11%
SRPT250815C001250002024-06-14 3:36PM EDT125.0029.8026.3031.00+1.60+5.67%1356.43%
SRPT250815C001300002024-06-03 1:23PM EDT130.0028.5024.8028.800.00-32856.31%
SRPT250815C001350002024-05-15 3:13PM EDT135.0031.3322.3027.000.00--955.40%
SRPT250815C001400002024-01-05 3:49PM EDT140.0016.7426.5030.000.00-1165.22%
SRPT250815C001450002024-05-16 1:26PM EDT145.0026.9819.2022.900.00-12354.31%
SRPT250815C001500002024-05-29 11:05AM EDT150.0016.6017.7021.500.00-102254.14%
SRPT250815C001550002024-05-07 10:27AM EDT155.0025.4814.1017.500.00-1852.57%
SRPT250815C001600002024-03-04 11:46AM EDT160.0022.9023.2026.400.00-11668.64%
SRPT250815C001700002023-11-02 10:47AM EDT170.007.327.608.600.00-41041.13%
SRPT250815C001750002024-06-13 10:03AM EDT175.0014.4011.7015.000.00-5552.74%
SRPT250815C001800002024-06-05 2:33PM EDT180.0011.4011.0014.000.00-52452.80%
SRPT250815C001850002024-05-28 11:10AM EDT185.007.909.3013.000.00-168451.70%
SRPT250815C001900002024-02-15 12:28PM EDT190.0014.0015.5018.000.00-1164.61%
SRPT250815C002000002024-05-24 11:32AM EDT200.0011.437.3010.500.00-2251.35%
SRPT250815C002100002024-03-19 12:58PM EDT210.0013.707.0011.400.00-1154.73%
PutsforAugust 15, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRPT250815P000350002024-04-05 9:30AM EDT35.001.500.004.700.00-106686.35%
SRPT250815P000600002023-11-07 12:46PM EDT60.008.909.5010.000.00-140487.03%
SRPT250815P000650002024-01-25 10:45AM EDT65.005.062.203.700.00-25650.95%
SRPT250815P000700002024-06-12 1:36PM EDT70.003.802.955.800.00-52552.59%
SRPT250815P000750002024-05-29 3:50PM EDT75.006.424.206.200.00-71450.83%
SRPT250815P000800002024-02-13 12:42PM EDT80.008.207.4011.500.00-3359.75%
SRPT250815P000900002024-06-03 2:51PM EDT90.007.907.0010.60-0.35-4.24%5152.18%
SRPT250815P001000002024-03-04 4:47PM EDT100.0016.3014.6017.200.00-1154.48%
SRPT250815P001050002024-02-27 1:49PM EDT105.0013.4015.3018.900.00-4351.67%
SRPT250815P001100002024-03-25 3:10PM EDT110.0020.8018.1022.500.00-2752.98%
SRPT250815P001200002024-02-14 2:41PM EDT120.0024.0026.9028.900.00-1556.82%
SRPT250815P001250002024-04-15 12:47PM EDT125.0029.6020.1023.300.00-5541.90%
SRPT250815P001300002023-12-13 12:06PM EDT130.0049.9534.5038.000.00--1060.77%
SRPT250815P001350002023-12-04 2:17PM EDT135.0055.200.000.000.00--00.00%
SRPT250815P001850002023-10-30 10:14AM EDT185.0085.000.000.000.00-100.00%