Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 10 | 10 |
| 81.76 | 0.00 | - | 10 | 10 | 50.00 | 3.11 | 0.00 | - | 3 | 23 |
| 79.72 | 0.00 | - | 23 | 87 | 55.00 | 1.83 | 0.00 | - | 4 | 127 |
| 58.50 | 0.00 | - | 1 | 41 | 60.00 | 2.00 | 0.00 | - | 1 | 34 |
| 65.72 | 0.00 | - | 1 | 27 | 65.00 | 3.30 | 0.00 | - | 20 | 54 |
| 34.10 | 0.00 | - | 1 | 99 | 70.00 | 3.30 | 0.00 | - | 10 | 44 |
| 49.40 | -6.91 | -12.27% | 2 | 140 | 75.00 | 5.00 | -0.40 | -7.41% | 4 | 35 |
| 54.00 | 0.00 | - | 1 | 56 | 80.00 | 7.03 | 0.00 | - | 10 | 595 |
| 44.50 | 0.00 | - | 1 | 16 | 85.00 | 4.90 | 0.00 | - | 1 | 139 |
| 39.90 | +3.30 | +9.02% | 1 | 16 | 90.00 | 10.30 | 0.00 | - | 1 | 74 |
| 27.05 | 0.00 | - | 10 | 12 | 95.00 | 8.10 | 0.00 | - | 5 | 7 |
| 33.65 | +0.65 | +1.97% | 5 | 119 | 100.00 | 9.50 | 0.00 | - | 1 | 36 |
| 30.45 | +0.05 | +0.16% | 2 | 25 | 105.00 | 13.50 | 0.00 | - | 4 | 15 |
| 29.50 | +2.40 | +8.86% | 9 | 471 | 110.00 | 15.00 | 0.00 | - | 1 | 175 |
| 37.17 | 0.00 | - | 1 | 40 | 115.00 | 19.00 | 0.00 | - | 4 | 68 |
| 23.45 | +0.50 | +2.18% | 12 | 179 | 120.00 | 20.80 | 0.00 | - | 1 | 269 |
| 22.21 | +0.86 | +4.03% | 3 | 88 | 125.00 | 18.70 | 0.00 | - | 7 | 100 |
| 23.30 | 0.00 | - | 1 | 222 | 130.00 | 29.50 | +7.30 | +32.88% | 5 | 92 |
| 14.11 | 0.00 | - | 1 | 12 | 135.00 | 34.90 | 0.00 | - | 3 | 144 |
| 15.38 | +0.18 | +1.18% | 5 | 139 | 140.00 | 38.10 | 0.00 | - | 37 | 59 |
| 13.78 | 0.00 | - | 5 | 43 | 145.00 | 34.29 | 0.00 | - | 1 | 76 |
| 12.50 | 0.00 | - | 1 | 159 | 150.00 | 42.90 | 0.00 | - | 2 | 14 |
| 10.50 | 0.00 | - | 6 | 94 | 155.00 | 55.90 | 0.00 | - | 10 | 10 |
| 9.00 | 0.00 | - | 1 | 88 | 160.00 | 37.75 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | 6 | 44 | 165.00 | 94.99 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 303 | 170.00 | 41.70 | 0.00 | - | - | 4 |
| 10.60 | 0.00 | - | 1 | 81 | 175.00 | 55.60 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 6 | 93 | 180.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 30 | 78 | 185.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 52 | 190.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 47 | 195.00 | 119.80 | 0.00 | - | 10 | 0 |
| 4.50 | -0.30 | -6.25% | 2 | 190 | 200.00 | 63.43 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 62 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 34 | 220.00 | 102.80 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 452 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.