Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | +0.05 | +4.76% | 2 | 65 |
| 70.60 | 0.00 | - | 1 | 1 | 60.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 75.00 | 4.50 | +1.50 | +50.00% | 71 | 42 |
| - | - | - | - | - | 80.00 | 7.12 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 85.00 | 6.93 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 90.00 | 8.18 | +2.43 | +42.26% | 28 | 159 |
| 52.41 | 0.00 | - | 3 | 3 | 95.00 | 8.58 | 0.00 | - | 2 | 5 |
| 37.76 | 0.00 | - | - | 6 | 100.00 | 12.21 | 0.00 | - | 1 | 5 |
| 42.00 | 0.00 | - | 1 | 1 | 105.00 | 11.93 | 0.00 | - | 2 | 38 |
| 24.30 | 0.00 | - | 3 | 3 | 110.00 | 13.63 | 0.00 | - | 10 | 15 |
| 25.98 | 0.00 | - | 1 | 3 | 115.00 | 14.80 | 0.00 | - | 10 | 15 |
| 22.98 | -0.40 | -1.71% | 13 | 21 | 120.00 | 22.60 | 0.00 | - | - | 2 |
| 18.85 | 0.00 | - | 6 | 16 | 125.00 | 27.00 | 0.00 | - | 3 | 57 |
| 27.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 1 | 15 | 135.00 | 28.30 | 0.00 | - | 2 | 2 |
| 13.20 | 0.00 | - | 2 | 10 | 140.00 | 29.66 | 0.00 | - | 10 | 13 |
| 16.00 | 0.00 | - | 1 | 8 | 145.00 | 40.10 | 0.00 | - | 46 | 46 |
| 14.55 | 0.00 | - | 1 | 26 | 150.00 | 37.62 | 0.00 | - | 1 | 6 |
| 9.80 | -8.50 | -46.45% | 2 | 0 | 155.00 | - | - | - | - | - |
| 13.62 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 3 | 170.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 6 | 7 | 175.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.