Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.65 | +0.15 | +10.00% | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.20 | -1.08 | -20.45% | 83 | 0 |
| 58.57 | 0.00 | - | - | 133 | 80.00 | 4.28 | 0.00 | - | 1 | 24 |
| 55.28 | 0.00 | - | - | 48 | 85.00 | 6.60 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 90.00 | 7.73 | +2.98 | +62.74% | 28 | 65 |
| - | - | - | - | - | 95.00 | 11.20 | 0.00 | - | 2 | 5 |
| 35.10 | 0.00 | - | 2 | 12 | 100.00 | 11.52 | 0.00 | - | 5 | 6 |
| 36.70 | 0.00 | - | - | 1 | 105.00 | 8.45 | 0.00 | - | - | 9 |
| - | - | - | - | - | 110.00 | 13.70 | 0.00 | - | 11 | 14 |
| 24.40 | 0.00 | - | - | 2 | 115.00 | 18.00 | 0.00 | - | 5 | 7 |
| 22.70 | 0.00 | - | 12 | 12 | 120.00 | 23.40 | 0.00 | - | 7 | 28 |
| 21.17 | +5.17 | +32.31% | 11 | 2 | 125.00 | 20.20 | 0.00 | - | 3 | 88 |
| 19.26 | 0.00 | - | 1 | 5 | 130.00 | 22.80 | 0.00 | - | 3 | 80 |
| 16.80 | -0.20 | -1.18% | 1 | 64 | 135.00 | 26.90 | 0.00 | - | 2 | 18 |
| 14.20 | +1.80 | +14.52% | 112 | 72 | 140.00 | 29.20 | 0.00 | - | 3 | 28 |
| 13.30 | -3.10 | -18.90% | 21 | 17 | 145.00 | 40.00 | 0.00 | - | 12 | 18 |
| 11.70 | +0.90 | +8.33% | 21 | 13 | 150.00 | 40.10 | +4.10 | +11.39% | 3 | 56 |
| 9.33 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 5 | 14 | 195.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.