Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.80 | -0.05 | -2.70% | 2 | 30 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 3.10 | 0.00 | - | 1 | 47 |
| 44.17 | -13.90 | -23.94% | 8 | 309 | 80.00 | 5.15 | 0.00 | - | 1 | 51 |
| 53.97 | 0.00 | - | - | 110 | 85.00 | 5.00 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 90.00 | 5.80 | 0.00 | - | 2 | 2 |
| 33.80 | 0.00 | - | 1 | 0 | 100.00 | 11.42 | 0.00 | - | 5 | 8 |
| 30.53 | 0.00 | - | - | 2 | 105.00 | 10.95 | 0.00 | - | 1 | 9 |
| 27.30 | 0.00 | - | 6 | 12 | 110.00 | 13.60 | 0.00 | - | 3 | 3 |
| 23.20 | 0.00 | - | 5 | 20 | 115.00 | 18.50 | +1.89 | +11.38% | 41 | 3 |
| 23.00 | +1.54 | +7.18% | 1 | 65 | 120.00 | 19.80 | 0.00 | - | 23 | 63 |
| 19.65 | 0.00 | - | 3 | 13 | 125.00 | 20.10 | 0.00 | - | 49 | 85 |
| 17.54 | 0.00 | - | 3 | 528 | 130.00 | 24.70 | 0.00 | - | 1 | 29 |
| 16.60 | 0.00 | - | 46 | 67 | 135.00 | 26.10 | 0.00 | - | 3 | 41 |
| 14.17 | 0.00 | - | 2 | 15 | 140.00 | 36.00 | 0.00 | - | 2 | 70 |
| 11.55 | 0.00 | - | 2 | 36 | 145.00 | 29.37 | 0.00 | - | 10 | 31 |
| 9.76 | 0.00 | - | 12 | 108 | 150.00 | 36.20 | 0.00 | - | 23 | 26 |
| 8.90 | 0.00 | - | 4 | 214 | 155.00 | 33.50 | 0.00 | - | 2 | 7 |
| 8.00 | 0.00 | - | 10 | 48 | 160.00 | 35.80 | 0.00 | - | - | 2 |
| 7.05 | 0.00 | - | 4 | 19 | 165.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 506 | 180.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 4 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.