Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018C00080000 | 2024-06-18 3:42PM EDT | 80.00 | 44.17 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 0.00% |
| SRPT241018C00085000 | 2024-05-15 2:32PM EDT | 85.00 | 53.97 | 42.90 | 46.30 | 0.00 | - | - | 110 | 110.49% |
| SRPT241018C00100000 | 2024-06-10 3:24PM EDT | 100.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 105.00 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 129.47% |
| SRPT241018C00110000 | 2024-06-12 1:06PM EDT | 110.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SRPT241018C00115000 | 2024-06-06 10:38AM EDT | 115.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| SRPT241018C00120000 | 2024-06-18 1:04PM EDT | 120.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
| SRPT241018C00125000 | 2024-06-14 12:05PM EDT | 125.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| SRPT241018C00130000 | 2024-06-17 10:30AM EDT | 130.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 3.13% |
| SRPT241018C00135000 | 2024-06-07 3:02PM EDT | 135.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 46 | 67 | 6.25% |
| SRPT241018C00140000 | 2024-06-13 2:51PM EDT | 140.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| SRPT241018C00145000 | 2024-06-17 2:10PM EDT | 145.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| SRPT241018C00150000 | 2024-06-17 3:02PM EDT | 150.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 12.50% |
| SRPT241018C00155000 | 2024-06-17 1:09PM EDT | 155.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 12.50% |
| SRPT241018C00160000 | 2024-06-14 3:48PM EDT | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| SRPT241018C00165000 | 2024-06-13 3:34PM EDT | 165.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| SRPT241018C00170000 | 2024-06-14 1:53PM EDT | 170.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SRPT241018C00175000 | 2024-05-29 10:57AM EDT | 175.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SRPT241018C00180000 | 2024-06-17 2:57PM EDT | 180.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 12.50% |
| SRPT241018C00185000 | 2024-06-17 2:57PM EDT | 185.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SRPT241018C00190000 | 2024-04-23 9:30AM EDT | 190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SRPT241018C00200000 | 2024-06-13 9:30AM EDT | 200.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SRPT241018C00210000 | 2024-06-17 9:30AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241018P00060000 | 2024-06-18 9:47AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SRPT241018P00070000 | 2024-06-14 1:57PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SRPT241018P00075000 | 2024-06-12 1:31PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| SRPT241018P00080000 | 2024-06-17 3:58PM EDT | 80.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| SRPT241018P00085000 | 2024-06-11 1:18PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 12.50% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SRPT241018P00100000 | 2024-06-17 1:56PM EDT | 100.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SRPT241018P00105000 | 2024-06-07 2:40PM EDT | 105.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SRPT241018P00110000 | 2024-06-03 2:24PM EDT | 110.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| SRPT241018P00115000 | 2024-06-18 11:13AM EDT | 115.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 41 | 39 | 0.78% |
| SRPT241018P00120000 | 2024-06-06 1:09PM EDT | 120.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 23 | 63 | 0.00% |
| SRPT241018P00125000 | 2024-06-10 11:57AM EDT | 125.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 49 | 85 | 0.00% |
| SRPT241018P00130000 | 2024-06-12 2:37PM EDT | 130.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SRPT241018P00135000 | 2024-06-10 11:43AM EDT | 135.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| SRPT241018P00140000 | 2024-05-29 1:38PM EDT | 140.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| SRPT241018P00145000 | 2024-05-31 3:45PM EDT | 145.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| SRPT241018P00150000 | 2024-06-03 12:35PM EDT | 150.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
| SRPT241018P00155000 | 2024-05-02 2:18PM EDT | 155.00 | 33.50 | 34.10 | 38.50 | 0.00 | - | 2 | 7 | 34.77% |
| SRPT241018P00160000 | 2024-05-02 12:56PM EDT | 160.00 | 35.80 | 37.00 | 41.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.