Mail

Canada markets close in 18 minutes

S&P/TSX
21,499.66
-111.64(-0.52%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
+0.0002(+0.03%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,972.30
+679.90(+0.77%)

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

117.52

+0.69

(+0.59%)

At close: 04:00PM EDT

122.60

+5.08

(+4.32%)

After hours:

05:37PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.50	+0.05	+11.11%	19	6
-	-	-	-	-	50.00	0.20	0.00	-	3	2
-	-	-	-	-	55.00	0.90	0.00	-	3	108
-	-	-	-	-	60.00	1.65	0.00	-	17	266
-	-	-	-	-	65.00	2.30	+0.50	+27.78%	1	8
-	-	-	-	-	70.00	3.30	+0.90	+37.50%	1	20
-	-	-	-	-	75.00	2.95	0.00	-	1	89
43.50	0.00	-	1	9	80.00	4.45	+0.05	+1.14%	1	598
16.70	0.00	-	-	102	85.00	3.32	0.00	-	1	24
33.50	0.00	-	10	9	90.00	7.36	0.00	-	2	99
33.11	+2.51	+8.20%	1	165	95.00	8.47	0.00	-	2	171
29.88	0.00	-	1	110	100.00	11.00	+1.17	+11.90%	7	247
24.50	0.00	-	4	10	105.00	12.00	0.00	-	30	73
24.98	0.00	-	1	27	110.00	12.40	0.00	-	2	48
24.80	0.00	-	1	11	115.00	15.30	0.00	-	2	20
18.52	-3.88	-17.32%	14	186	120.00	18.03	0.00	-	9	29
17.06	0.00	-	1	165	125.00	20.00	0.00	-	1	34
14.10	-2.50	-15.06%	1	189	130.00	24.00	0.00	-	2	179
15.10	+1.90	+14.39%	2	335	135.00	24.95	0.00	-	5	157
12.24	0.00	-	2	305	140.00	36.00	0.00	-	3	283
9.51	0.00	-	1	633	145.00	38.50	0.00	-	3	113
7.85	0.00	-	4	248	150.00	-	-	-	-	-
7.40	0.00	-	1	214	155.00	31.10	0.00	-	1	2
5.58	+0.12	+2.20%	1	59	160.00	-	-	-	-	-
4.63	0.00	-	1	16	165.00	-	-	-	-	-
4.50	-0.10	-2.17%	1	30	170.00	-	-	-	-	-
2.96	0.00	-	4	35	175.00	-	-	-	-	-
3.05	0.00	-	1	95	180.00	-	-	-	-	-
2.00	0.00	-	2	15	185.00	-	-	-	-	-
2.10	0.00	-	2	31	190.00	-	-	-	-	-
2.60	0.00	-	1	7	195.00	-	-	-	-	-
2.45	0.00	-	31	40	200.00	-	-	-	-	-
1.40	0.00	-	1	7	210.00	-	-	-	-	-