Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240726C00115000 | 2024-06-12 12:05PM EDT | 115.00 | 21.90 | 18.50 | 22.40 | 0.00 | - | - | 1 | 128.98% |
SRPT240726C00118000 | 2024-06-18 1:47PM EDT | 118.00 | 19.28 | 17.00 | 20.90 | -3.12 | -13.93% | 15 | 1 | 127.48% |
SRPT240726C00119000 | 2024-06-14 11:42AM EDT | 119.00 | 21.40 | 16.70 | 20.40 | 0.00 | - | - | 1 | 127.55% |
SRPT240726C00145000 | 2024-06-14 1:07PM EDT | 145.00 | 8.50 | 6.40 | 9.80 | 0.00 | - | - | 160 | 111.79% |
SRPT240726C00170000 | 2024-06-11 9:30AM EDT | 170.00 | 2.80 | 1.05 | 4.40 | 0.00 | - | - | 1 | 98.75% |
SRPT240726C00175000 | 2024-06-10 12:05PM EDT | 175.00 | 2.40 | 0.80 | 3.70 | 0.00 | - | - | 1 | 98.22% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240726P00070000 | 2024-06-18 9:30AM EDT | 70.00 | 2.25 | 1.05 | 4.20 | +0.60 | +36.36% | 2 | 2 | 141.82% |
SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 75.00 | 2.35 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 135.55% |
SRPT240726P00095000 | 2024-06-14 1:29PM EDT | 95.00 | 7.14 | 6.90 | 11.00 | 0.00 | - | 3 | 4 | 133.23% |
SRPT240726P00100000 | 2024-06-12 12:43PM EDT | 100.00 | 8.70 | 8.70 | 12.70 | 0.00 | - | - | 1 | 130.74% |
SRPT240726P00110000 | 2024-06-06 1:57PM EDT | 110.00 | 14.12 | 13.10 | 17.00 | 0.00 | - | - | 5 | 127.75% |
SRPT240726P00114000 | 2024-06-10 9:46AM EDT | 114.00 | 12.90 | 15.00 | 18.80 | 0.00 | - | - | 1 | 125.75% |
SRPT240726P00115000 | 2024-06-11 12:39PM EDT | 115.00 | 14.82 | 15.50 | 19.30 | 0.00 | - | - | 2 | 125.37% |
SRPT240726P00120000 | 2024-06-13 12:48PM EDT | 120.00 | 15.30 | 18.10 | 21.90 | 0.00 | - | 100 | 100 | 123.36% |
SRPT240726P00128000 | 2024-06-07 3:01PM EDT | 128.00 | 19.45 | 22.50 | 26.30 | 0.00 | - | 10 | 10 | 119.12% |