Mail

Canada markets close in 22 minutes

S&P/TSX
21,503.72
-107.58(-0.50%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
+0.0002(+0.03%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,933.26
+626.62(+0.71%)

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

117.52

+0.69

(+0.59%)

At close: 04:00PM EDT

122.60

+5.08

(+4.32%)

After hours:

05:37PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.65	+0.20	+44.44%	3	62
-	-	-	-	-	60.00	0.55	0.00	-	4	45
-	-	-	-	-	65.00	2.15	0.00	-	1	5
-	-	-	-	-	70.00	1.68	0.00	-	2	6
-	-	-	-	-	75.00	3.50	0.00	-	108	363
-	-	-	-	-	80.00	3.70	+0.10	+2.78%	1	33
-	-	-	-	-	85.00	5.50	0.00	-	2	221
49.30	0.00	-	-	1	90.00	5.66	-0.89	-13.59%	1	214
-	-	-	-	-	95.00	8.50	0.00	-	2	93
30.90	0.00	-	128	2,348	100.00	9.90	-0.32	-3.13%	1	556
29.00	0.00	-	2	21	105.00	12.32	0.00	-	2	168
30.60	0.00	-	2	32	110.00	14.30	+2.40	+20.17%	1	149
21.00	-2.13	-9.21%	50	39	115.00	13.83	0.00	-	1	610
18.46	+2.26	+13.95%	148	281	120.00	20.00	0.00	-	10	282
15.50	0.00	-	3	563	125.00	20.30	0.00	-	1	699
14.00	+1.00	+7.69%	4	577	130.00	26.00	+5.40	+26.21%	5	427
11.90	-0.16	-1.33%	1	199	135.00	24.80	0.00	-	2	21
9.88	+0.28	+2.92%	20	6,025	140.00	24.90	0.00	-	1	14
8.60	+0.60	+7.50%	2	434	145.00	37.00	0.00	-	4	4
7.82	+1.32	+20.31%	1	851	150.00	30.80	0.00	-	1	27
6.40	+1.00	+18.52%	3	538	155.00	39.40	0.00	-	2	2
4.95	+0.35	+7.61%	320	1,004	160.00	33.27	0.00	-	1	1
3.51	0.00	-	81	264	165.00	43.25	0.00	-	1	1
2.44	-1.56	-39.00%	63	75	170.00	40.62	0.00	-	1	1
2.45	0.00	-	3	14	175.00	-	-	-	-	-
1.70	-0.30	-15.00%	5	2,266	180.00	-	-	-	-	-
1.50	0.00	-	5	228	185.00	-	-	-	-	-
1.90	+1.53	+413.51%	1	90	190.00	-	-	-	-	-
1.00	0.00	-	15	209	195.00	-	-	-	-	-
0.90	0.00	-	3	5,067	200.00	-	-	-	-	-
0.40	0.00	-	33	58	210.00	-	-	-	-	-