Mail

Canada markets close in 27 minutes

S&P/TSX
21,504.33
-106.97(-0.49%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
+0.0001(+0.02%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,911.63
+421.28(+0.48%)

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

117.52

+0.69

(+0.59%)

At close: 04:00PM EDT

122.60

+5.08

(+4.32%)

After hours:

05:37PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	1.55	0.00	-	-	2
-	-	-	-	-	75.00	2.30	+0.15	+6.98%	2	3
-	-	-	-	-	80.00	2.76	0.00	-	-	16
-	-	-	-	-	90.00	5.70	+1.00	+21.28%	1	16
-	-	-	-	-	95.00	8.37	0.00	-	2	10
-	-	-	-	-	105.00	12.05	0.00	-	5	0
25.52	0.00	-	1	0	115.00	-	-	-	-	-
-	-	-	-	-	120.00	18.10	0.00	-	-	1
17.65	0.00	-	-	1	121.00	-	-	-	-	-
14.60	0.00	-	-	4	127.00	-	-	-	-	-
14.00	0.00	-	2	2	129.00	-	-	-	-	-
14.00	0.00	-	12	12	130.00	20.85	0.00	-	20	10
10.50	0.00	-	2	3	140.00	-	-	-	-	-
5.80	0.00	-	1	2	145.00	-	-	-	-	-
3.41	0.00	-	2	23	165.00	-	-	-	-	-
2.00	0.00	-	-	1	175.00	-	-	-	-	-
1.60	0.00	-	-	2	180.00	-	-	-	-	-