Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712C00115000 | 2024-05-31 11:22AM EDT | 115.00 | 25.52 | 18.30 | 22.00 | 0.00 | - | 1 | 0 | 159.72% |
| SRPT240712C00121000 | 2024-06-12 10:10AM EDT | 121.00 | 17.65 | 15.00 | 19.00 | 0.00 | - | - | 1 | 154.19% |
| SRPT240712C00127000 | 2024-06-10 3:00PM EDT | 127.00 | 14.60 | 12.40 | 16.50 | 0.00 | - | - | 4 | 151.42% |
| SRPT240712C00129000 | 2024-06-10 10:00AM EDT | 129.00 | 14.00 | 11.30 | 16.00 | 0.00 | - | 2 | 2 | 150.42% |
| SRPT240712C00130000 | 2024-06-07 3:10PM EDT | 130.00 | 14.00 | 12.00 | 15.50 | 0.00 | - | 12 | 12 | 153.98% |
| SRPT240712C00140000 | 2024-06-14 3:11PM EDT | 140.00 | 10.50 | 7.90 | 11.50 | 0.00 | - | 2 | 3 | 144.25% |
| SRPT240712C00145000 | 2024-06-06 1:35PM EDT | 145.00 | 5.80 | 6.30 | 9.80 | 0.00 | - | 1 | 2 | 140.21% |
| SRPT240712C00165000 | 2024-06-17 10:44AM EDT | 165.00 | 3.41 | 2.25 | 5.30 | 0.00 | - | 2 | 23 | 130.84% |
| SRPT240712C00175000 | 2024-06-11 9:30AM EDT | 175.00 | 2.00 | 1.05 | 3.90 | 0.00 | - | - | 1 | 126.95% |
| SRPT240712C00180000 | 2024-06-11 9:30AM EDT | 180.00 | 1.60 | 0.20 | 3.50 | 0.00 | - | - | 2 | 122.95% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.55 | 1.10 | 3.60 | 0.00 | - | - | 2 | 172.56% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 75.00 | 2.30 | 1.70 | 4.60 | +0.15 | +6.98% | 2 | 3 | 169.65% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 80.00 | 2.76 | 2.30 | 5.60 | 0.00 | - | - | 16 | 164.26% |
| SRPT240712P00090000 | 2024-06-18 12:25PM EDT | 90.00 | 5.70 | 5.10 | 8.70 | +1.00 | +21.28% | 1 | 16 | 165.04% |
| SRPT240712P00095000 | 2024-06-17 3:46PM EDT | 95.00 | 8.37 | 6.50 | 10.30 | 0.00 | - | 2 | 10 | 161.72% |
| SRPT240712P00105000 | 2024-06-04 1:32PM EDT | 105.00 | 12.05 | 10.60 | 14.40 | 0.00 | - | 5 | 0 | 160.08% |
| SRPT240712P00120000 | 2024-06-05 3:50PM EDT | 120.00 | 18.10 | 17.70 | 21.90 | 0.00 | - | - | 1 | 153.54% |
| SRPT240712P00130000 | 2024-06-07 3:34PM EDT | 130.00 | 20.85 | 23.60 | 27.50 | 0.00 | - | 20 | 10 | 148.32% |
© 2024 Yahoo. All rights reserved.