Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.05 | +0.65 | +46.43% | 1 | 10 |
| - | - | - | - | - | 75.00 | 2.70 | +0.70 | +35.00% | 1 | 4 |
| - | - | - | - | - | 80.00 | 2.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 85.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 6.39 | +1.19 | +22.88% | 1 | 8 |
| - | - | - | - | - | 95.00 | 8.30 | 0.00 | - | 3 | 10 |
| 28.00 | 0.00 | - | 1 | 2 | 100.00 | 9.00 | -1.00 | -10.00% | 50 | 17 |
| - | - | - | - | - | 102.00 | 9.00 | 0.00 | - | 1 | 2 |
| 28.70 | 0.00 | - | 50 | 50 | 105.00 | 13.60 | +3.60 | +36.00% | 4 | 12 |
| 31.50 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 10.70 | 0.00 | - | 1 | 354 |
| - | - | - | - | - | 115.00 | 19.72 | 0.00 | - | - | 5 |
| 15.19 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 19.00 | 0.00 | - | 2 | 2 |
| 16.28 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 19.91 | 0.00 | - | 20 | 0 |
| 15.50 | 0.00 | - | 9 | 33 | 130.00 | 20.90 | 0.00 | - | 1 | 21 |
| 11.90 | 0.00 | - | - | 5 | 132.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 33 | 140.00 | - | - | - | - | - |
| 8.75 | +0.82 | +10.34% | 1 | 16 | 145.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 82 | 326 | 160.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 1.02 | -0.38 | -27.14% | 82 | 326 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.