Mail

Canada markets close in 17 minutes

S&P/TSX
21,501.18
-110.12(-0.51%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
+0.0002(+0.03%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,854.98
+449.88(+0.51%)

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

117.52

+0.69

(+0.59%)

At close: 04:00PM EDT

122.60

+5.08

(+4.32%)

After hours:

05:37PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	1.00	+0.50	+100.00%	213	9
-	-	-	-	-	75.00	1.50	-0.10	-6.25%	1	10
-	-	-	-	-	80.00	2.70	-0.50	-15.62%	2	33
-	-	-	-	-	85.00	4.40	+0.10	+2.33%	1	8
-	-	-	-	-	90.00	5.26	+0.26	+5.20%	7	14
-	-	-	-	-	95.00	7.63	0.00	-	15	27
26.66	-1.90	-6.65%	3	257	100.00	9.32	-0.03	-0.32%	53	85
-	-	-	-	-	105.00	10.50	-0.50	-4.55%	2	23
21.27	-3.93	-15.60%	10	500	110.00	13.50	+1.50	+12.50%	3	16
-	-	-	-	-	111.00	11.73	0.00	-	-	1
25.85	0.00	-	1	1	115.00	13.26	0.00	-	1	21
-	-	-	-	-	116.00	13.70	0.00	-	1	1
24.88	0.00	-	1	4	117.00	-	-	-	-	-
-	-	-	-	-	118.00	13.83	0.00	-	10	10
16.67	-0.13	-0.77%	3	223	120.00	16.65	0.00	-	1	11
17.00	0.00	-	1	5	121.00	-	-	-	-	-
-	-	-	-	-	122.00	23.50	0.00	-	1	2
16.00	0.00	-	5	7	123.00	-	-	-	-	-
17.85	0.00	-	13	18	124.00	-	-	-	-	-
15.00	+0.90	+6.38%	1	127	125.00	17.50	0.00	-	1	1
-	-	-	-	-	127.00	19.50	0.00	-	3	3
11.61	0.00	-	20	22	128.00	21.78	0.00	-	-	4
17.80	0.00	-	1	2	129.00	20.00	0.00	-	1	1
12.80	-0.60	-4.48%	13	66	130.00	20.09	0.00	-	10	12
13.00	0.00	-	2	4	131.00	-	-	-	-	-
9.10	0.00	-	1	2	132.00	21.30	0.00	-	10	10
11.80	0.00	-	1	3	133.00	-	-	-	-	-
11.50	0.00	-	10	34	134.00	-	-	-	-	-
11.15	+0.72	+6.90%	30	99	135.00	-	-	-	-	-
10.40	0.00	-	2	23	136.00	-	-	-	-	-
10.80	0.00	-	5	5	137.00	-	-	-	-	-
-	-	-	-	-	138.00	23.30	0.00	-	1	1
9.13	-0.22	-2.35%	5	14	140.00	-	-	-	-	-
9.40	0.00	-	-	1	141.00	-	-	-	-	-
9.55	0.00	-	2	1	142.00	-	-	-	-	-
10.80	0.00	-	-	1	143.00	-	-	-	-	-
8.25	+0.96	+13.17%	1	71	145.00	-	-	-	-	-
9.90	0.00	-	64	64	146.00	-	-	-	-	-
9.40	0.00	-	56	56	147.00	-	-	-	-	-
6.80	0.00	-	8	64	148.00	-	-	-	-	-
6.50	+0.50	+8.33%	3	212	150.00	-	-	-	-	-
4.26	-0.74	-14.80%	2	24	155.00	-	-	-	-	-
4.10	-0.10	-2.38%	18	40	160.00	-	-	-	-	-
3.20	-0.10	-3.03%	57	144	165.00	-	-	-	-	-
4.11	0.00	-	5	5	170.00	-	-	-	-	-
1.40	0.00	-	2	32	175.00	-	-	-	-	-
1.44	-0.31	-17.71%	7	1	180.00	-	-	-	-	-