Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 14 | 315 |
| 106.15 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | -0.35 | -87.50% | 25 | 5 |
| - | - | - | - | - | 50.00 | 0.05 | -0.10 | -66.67% | 10 | 56 |
| 37.76 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 1 | 5,134 |
| 59.20 | 0.00 | - | 35 | 54 | 60.00 | 0.23 | -0.12 | -34.29% | 20 | 2,044 |
| 65.00 | 0.00 | - | 10 | 13 | 65.00 | 0.30 | +0.13 | +76.47% | 14 | 662 |
| 51.30 | 0.00 | - | 2 | 29 | 70.00 | 0.15 | -0.37 | -71.15% | 3 | 433 |
| 51.00 | 0.00 | - | 35 | 44 | 75.00 | 0.80 | -0.20 | -20.00% | 56 | 574 |
| - | - | - | - | - | 78.00 | 0.85 | +0.05 | +6.25% | 13 | 8 |
| - | - | - | - | - | 79.00 | 1.01 | -0.09 | -8.18% | 4 | 1 |
| 40.30 | 0.00 | - | 1 | 19 | 80.00 | 1.05 | -0.25 | -19.23% | 44 | 6,105 |
| 46.50 | 0.00 | - | 1 | 150 | 85.00 | 1.55 | -0.45 | -22.50% | 330 | 916 |
| - | - | - | - | - | 87.00 | 2.03 | +0.18 | +9.73% | 20 | 10 |
| - | - | - | - | - | 89.00 | 3.00 | 0.00 | - | 79 | 69 |
| 32.70 | -3.61 | -9.94% | 1 | 138 | 90.00 | 3.16 | -0.08 | -2.47% | 86 | 399 |
| 27.80 | 0.00 | - | 4 | 40 | 95.00 | 3.60 | -0.20 | -5.26% | 19 | 318 |
| - | - | - | - | - | 96.00 | 3.82 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 99.00 | 4.50 | -0.94 | -17.28% | 2 | 68 |
| 23.00 | -0.94 | -3.93% | 5 | 786 | 100.00 | 4.65 | -1.05 | -18.42% | 101 | 3,297 |
| - | - | - | - | - | 101.00 | 5.76 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | 1 | 105 | 105.00 | 6.44 | -0.56 | -8.00% | 11 | 388 |
| - | - | - | - | - | 108.00 | 9.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 109.00 | 8.00 | +0.70 | +9.59% | 1 | 15 |
| 16.34 | -3.66 | -18.30% | 2 | 611 | 110.00 | 8.80 | -0.50 | -5.38% | 8 | 1,075 |
| - | - | - | - | - | 111.00 | 8.69 | +0.99 | +12.86% | 1 | 15 |
| - | - | - | - | - | 112.00 | 8.98 | 0.00 | - | 20 | 24 |
| 18.00 | 0.00 | - | - | 1 | 113.00 | 10.46 | -0.14 | -1.32% | 4 | 13 |
| - | - | - | - | - | 114.00 | 9.80 | 0.00 | - | 2 | 23 |
| 14.71 | 0.00 | - | 4 | 527 | 115.00 | 11.58 | -1.02 | -8.10% | 1 | 239 |
| 14.60 | -1.75 | -10.70% | 151 | 1 | 117.00 | 12.00 | +0.15 | +1.27% | 1 | 41 |
| - | - | - | - | - | 118.00 | 12.00 | -1.90 | -13.67% | 2 | 2 |
| 12.68 | -0.12 | -0.94% | 5 | 5 | 119.00 | 13.00 | +1.00 | +8.33% | 2 | 112 |
| 12.84 | +1.14 | +9.74% | 4 | 109 | 120.00 | 14.38 | -1.12 | -7.23% | 1 | 521 |
| 11.00 | -1.09 | -9.02% | 7 | 128 | 121.00 | 15.30 | 0.00 | - | 11 | 7 |
| 10.40 | -0.80 | -7.14% | 5 | 30 | 122.00 | 13.50 | 0.00 | - | 2 | 6 |
| 10.50 | -1.00 | -8.70% | 7 | 68 | 123.00 | 14.83 | 0.00 | - | 4 | 21 |
| 10.20 | 0.00 | - | 5 | 27 | 124.00 | 13.56 | 0.00 | - | 1 | 12 |
| 10.05 | -0.15 | -1.47% | 5 | 315 | 125.00 | 15.88 | 0.00 | - | 4 | 268 |
| 10.00 | 0.00 | - | 13 | 26 | 126.00 | 17.70 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 4 | 7 | 127.00 | 18.00 | 0.00 | - | 5 | 6 |
| 8.55 | -3.59 | -29.57% | 6 | 23 | 128.00 | 16.00 | 0.00 | - | 4 | 18 |
| 8.01 | -2.28 | -22.16% | 1 | 4 | 129.00 | 19.00 | 0.00 | - | 6 | 6 |
| 8.99 | +0.84 | +10.31% | 192 | 1,569 | 130.00 | 20.06 | 0.00 | - | 1 | 93 |
| 11.10 | 0.00 | - | 2 | 14 | 131.00 | - | - | - | - | - |
| 7.40 | -0.10 | -1.33% | 10 | 35 | 132.00 | - | - | - | - | - |
| 7.36 | -2.84 | -27.84% | 4 | 8 | 133.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 100 | 134.00 | 21.30 | 0.00 | - | 1 | 1 |
| 7.05 | +0.10 | +1.44% | 14 | 801 | 135.00 | 24.93 | 0.00 | - | 15 | 51 |
| 6.40 | 0.00 | - | 1 | 5 | 136.00 | 30.60 | 0.00 | - | - | 1 |
| 6.20 | -1.90 | -23.46% | 2 | 1 | 137.00 | 31.20 | 0.00 | - | - | 9 |
| 7.80 | 0.00 | - | - | 2 | 138.00 | 31.90 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | - | 1 | 139.00 | 32.60 | 0.00 | - | - | 33 |
| 5.40 | +0.30 | +5.88% | 112 | 3,879 | 140.00 | 26.40 | 0.00 | - | 15 | 20 |
| 10.66 | 0.00 | - | 1 | 8 | 141.00 | 33.80 | 0.00 | - | - | 1 |
| 6.45 | 0.00 | - | 1 | 4 | 142.00 | - | - | - | - | - |
| 5.20 | -0.30 | -5.45% | 9 | 10 | 143.00 | 29.20 | 0.00 | - | 5 | 5 |
| 4.00 | -0.70 | -14.89% | 8 | 752 | 145.00 | 30.40 | 0.00 | - | 9 | 20 |
| 3.96 | -1.54 | -28.00% | 2 | 7 | 146.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 4 | 147.00 | - | - | - | - | - |
| 3.70 | +0.20 | +5.71% | 501 | 5,049 | 150.00 | 31.30 | 0.00 | - | 1 | 65 |
| 2.45 | -0.55 | -18.33% | 8 | 1,219 | 155.00 | 35.90 | 0.00 | - | 2 | 5 |
| 3.39 | +1.29 | +61.43% | 17 | 1,499 | 160.00 | 40.00 | 0.00 | - | 1 | 9 |
| 1.75 | 0.00 | - | 400 | 1,363 | 165.00 | - | - | - | - | - |
| 1.62 | +0.53 | +48.62% | 55 | 589 | 170.00 | 38.20 | 0.00 | - | 2 | 2 |
| 1.58 | +0.60 | +61.22% | 13 | 2,237 | 175.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 60 | 352 | 180.00 | - | - | - | - | - |
| 0.96 | +0.41 | +74.55% | 6 | 2,204 | 185.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 160 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 29 | 195.00 | - | - | - | - | - |
| 0.58 | +0.25 | +75.76% | 7 | 323 | 200.00 | - | - | - | - | - |
| 0.05 | -1.02 | -95.33% | 2 | 6 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 107 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.