Canada markets close in 2 hours 37 minutes

The Southern Banc Company, Inc. (SRNN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.990.00 (0.00%)
As of 10:38AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202210.9910.9910.9910.9910.99100
Jun 28, 202210.9910.9910.9910.9910.99200
Jun 27, 202210.9910.9910.9910.9910.99-
Jun 24, 202210.9910.9910.9910.9910.99100
Jun 23, 202210.6610.6610.6610.6610.66400
Jun 22, 202210.6110.6110.6110.6110.61-
Jun 21, 202210.6110.6110.6110.6110.61-
Jun 17, 202210.6110.6110.6110.6110.61-
Jun 16, 202210.6110.6110.6110.6110.61-
Jun 15, 202210.6110.6110.6110.6110.61-
Jun 14, 202210.6110.6110.6110.6110.61-
Jun 13, 202210.6110.6110.6110.6110.61-
Jun 10, 202210.6110.6110.6110.6110.61-
Jun 09, 202210.6110.6110.6110.6110.61-
Jun 08, 202210.6110.6110.6110.6110.61-
Jun 07, 202210.6110.6110.6110.6110.61-
Jun 06, 202210.6110.6110.6110.6110.61-
Jun 03, 202210.6110.6110.6110.6110.61-
Jun 02, 202210.6110.6110.6110.6110.61-
Jun 01, 202210.6110.6110.6110.6110.61-
May 31, 202210.6110.6110.6110.6110.61-
May 27, 202210.6110.6110.6110.6110.61-
May 26, 202210.6110.6110.6110.6110.61-
May 25, 202210.6110.6110.6110.6110.61-
May 24, 202210.6110.6110.6110.6110.61-
May 23, 202210.6110.6110.6110.6110.61-
May 20, 202210.6110.6110.6110.6110.61-
May 19, 202210.6110.6110.6110.6110.61200
May 18, 202210.6010.6010.6010.6010.60-
May 17, 202210.6010.6010.6010.6010.60-
May 16, 202210.6010.6010.6010.6010.60-
May 13, 202210.6010.6010.6010.6010.60-
May 12, 202210.6010.6010.6010.6010.60-
May 11, 202210.6010.6010.6010.6010.60200
May 10, 202210.7610.7610.7610.7610.76-
May 09, 202210.7610.7610.7610.7610.76-
May 06, 202210.7610.7610.7610.7610.76-
May 05, 202210.7610.7610.7610.7610.76-
May 04, 202210.7610.7610.7610.7610.76-
May 03, 202210.7610.7610.7610.7610.76-
May 02, 202210.7610.7610.7610.7610.76-
Apr 29, 202210.7610.7610.7610.7610.763,100
Apr 28, 202210.6010.6010.6010.6010.60-
Apr 27, 202210.6010.6010.6010.6010.60-
Apr 26, 202210.6010.6010.6010.6010.60-
Apr 25, 202210.7510.7510.6010.6010.60600
Apr 22, 202211.0011.0011.0011.0011.00-
Apr 21, 202211.0011.0011.0011.0011.00-
Apr 20, 202211.0011.0011.0011.0011.00-
Apr 19, 202211.0011.0011.0011.0011.00-
Apr 18, 202211.0011.0011.0011.0011.00-
Apr 14, 202211.0011.0011.0011.0011.00-
Apr 13, 202210.8011.0010.8011.0011.001,200
Apr 12, 202210.1010.1010.1010.1010.10-
Apr 11, 202210.1010.1010.1010.1010.10-
Apr 08, 202210.1010.1010.1010.1010.10-
Apr 07, 202210.1010.1010.1010.1010.10-
Apr 06, 202210.1010.1010.1010.1010.10500
Apr 05, 202210.0010.0010.0010.0010.00-
Apr 04, 202210.0010.0010.0010.0010.00-
Apr 01, 202210.0010.0010.0010.0010.00-
Mar 31, 202210.0010.0010.0010.0010.00-
Mar 30, 202210.0010.0010.0010.0010.00-
Mar 29, 202210.0010.0010.0010.0010.00-
Mar 28, 202210.0010.0010.0010.0010.00-
Mar 25, 202210.0010.0010.0010.0010.001,100
Mar 24, 20229.909.909.909.909.90100
Mar 23, 202211.0011.0011.0011.0011.00-
Mar 22, 202211.0011.0011.0011.0011.00-
Mar 21, 202211.0011.0011.0011.0011.00-
Mar 18, 202211.0011.0011.0011.0011.00-
Mar 17, 202211.0011.0011.0011.0011.00100
Mar 16, 202210.2510.2510.2510.2510.25-
Mar 15, 202210.2510.2510.2510.2510.25-
Mar 14, 202210.2510.2510.2510.2510.25-
Mar 11, 202210.2510.2510.2510.2510.25-
Mar 10, 202210.2510.2510.2510.2510.25-
Mar 09, 202210.2510.2510.2510.2510.25-
Mar 08, 202210.2510.2510.2510.2510.25-
Mar 07, 202210.2510.2510.2510.2510.25-
Mar 04, 202210.2510.2510.2510.2510.25-
Mar 03, 202210.2510.2510.2510.2510.25-
Mar 02, 202210.2510.2510.2510.2510.25-
Mar 01, 202210.2510.2510.2510.2510.25-
Feb 28, 202210.2510.2510.2510.2510.25-
Feb 25, 202210.2510.2510.2510.2510.25-
Feb 24, 202210.2510.2510.2510.2510.25-
Feb 23, 202210.2510.2510.2510.2510.25200
Feb 22, 202210.2510.2510.2510.2510.25100
Feb 18, 20229.909.909.909.909.90-
Feb 17, 20229.909.909.909.909.90-
Feb 16, 20229.909.909.909.909.90-
Feb 15, 20229.909.909.909.909.90-
Feb 14, 20229.909.909.909.909.90-
Feb 11, 202210.2510.258.609.909.901,300
Feb 10, 202210.2510.2510.0010.2510.251,100
Feb 09, 202210.2510.2510.2510.2510.25100
Feb 08, 20229.459.759.459.759.75800
Feb 07, 20228.668.668.668.668.66300
Feb 04, 20229.759.759.759.759.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...