Canada markets closed

The Southern Banc Company, Inc. (SRNN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.900.00 (0.00%)
At close: 10:07AM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202211.9011.9411.9011.9011.90900
Sept 22, 202211.9011.9011.9011.9011.90-
Sept 21, 202211.9011.9011.9011.9011.90-
Sept 20, 202211.9011.9011.9011.9011.90-
Sept 19, 202211.9011.9011.9011.9011.90-
Sept 16, 202211.9011.9011.9011.9011.90-
Sept 15, 202211.9011.9011.9011.9011.90-
Sept 14, 202211.9011.9011.9011.9011.90-
Sept 13, 202211.9011.9011.9011.9011.90-
Sept 12, 202211.9011.9011.9011.9011.90-
Sept 09, 202211.9011.9011.9011.9011.90-
Sept 08, 202211.9011.9011.9011.9011.90-
Sept 07, 202211.9011.9011.9011.9011.90-
Sept 06, 202211.9011.9011.9011.9011.90-
Sept 02, 202211.9011.9011.9011.9011.90-
Sept 01, 202211.9011.9011.9011.9011.90-
Aug 31, 202211.9011.9011.9011.9011.90-
Aug 30, 202211.9011.9011.9011.9011.90-
Aug 29, 202211.9011.9011.9011.9011.90-
Aug 26, 202211.9011.9011.9011.9011.90-
Aug 25, 202211.9011.9011.9011.9011.90-
Aug 24, 202211.9011.9011.9011.9011.90-
Aug 23, 202211.9811.9811.9011.9011.90300
Aug 22, 202211.9511.9511.9311.9311.931,900
Aug 19, 202211.1011.1011.1011.1011.10-
Aug 18, 202211.1011.1011.1011.1011.10-
Aug 17, 202211.1011.1011.1011.1011.10-
Aug 16, 202211.1011.1011.1011.1011.10-
Aug 15, 202211.1011.1011.1011.1011.10-
Aug 12, 202211.1011.1011.1011.1011.10-
Aug 11, 202211.1011.1011.1011.1011.10-
Aug 10, 202211.1011.1011.1011.1011.10-
Aug 09, 202211.1011.1011.1011.1011.10-
Aug 08, 202211.1011.1011.1011.1011.10-
Aug 05, 202211.1011.1011.1011.1011.10-
Aug 04, 202211.1011.1011.1011.1011.10-
Aug 03, 202211.1011.1011.1011.1011.10-
Aug 02, 202211.1011.1011.1011.1011.10200
Aug 01, 202210.9910.9910.9910.9910.99-
Jul 29, 202210.9910.9910.9910.9910.99-
Jul 28, 202210.9910.9910.9910.9910.99-
Jul 27, 202210.9910.9910.9910.9910.99-
Jul 26, 202210.9910.9910.9910.9910.99-
Jul 25, 202210.9910.9910.9910.9910.99-
Jul 22, 202210.9910.9910.9910.9910.99-
Jul 21, 202210.9910.9910.9910.9910.99-
Jul 20, 202210.9910.9910.9910.9910.99-
Jul 19, 202210.9910.9910.9910.9910.99-
Jul 18, 202210.9910.9910.9910.9910.99-
Jul 15, 202210.9910.9910.9910.9910.99-
Jul 14, 202210.9910.9910.9910.9910.99-
Jul 13, 202210.9910.9910.9910.9910.99-
Jul 12, 202210.9910.9910.9910.9910.99-
Jul 11, 202210.9910.9910.9910.9910.99-
Jul 08, 202210.9910.9910.9910.9910.99-
Jul 07, 202210.9910.9910.9910.9910.99-
Jul 06, 202210.9910.9910.9910.9910.99-
Jul 05, 202210.9910.9910.9910.9910.99-
Jul 01, 202210.9910.9910.9910.9910.99-
Jun 30, 202210.9910.9910.9910.9910.99-
Jun 29, 202210.9910.9910.9910.9910.99100
Jun 28, 202210.9910.9910.9910.9910.99200
Jun 27, 202210.9910.9910.9910.9910.99-
Jun 24, 202210.9910.9910.9910.9910.99100
Jun 23, 202210.6610.6610.6610.6610.66400
Jun 22, 202210.6110.6110.6110.6110.61-
Jun 21, 202210.6110.6110.6110.6110.61-
Jun 17, 202210.6110.6110.6110.6110.61-
Jun 16, 202210.6110.6110.6110.6110.61-
Jun 15, 202210.6110.6110.6110.6110.61-
Jun 14, 202210.6110.6110.6110.6110.61-
Jun 13, 202210.6110.6110.6110.6110.61-
Jun 10, 202210.6110.6110.6110.6110.61-
Jun 09, 202210.6110.6110.6110.6110.61-
Jun 08, 202210.6110.6110.6110.6110.61-
Jun 07, 202210.6110.6110.6110.6110.61-
Jun 06, 202210.6110.6110.6110.6110.61-
Jun 03, 202210.6110.6110.6110.6110.61-
Jun 02, 202210.6110.6110.6110.6110.61-
Jun 01, 202210.6110.6110.6110.6110.61-
May 31, 202210.6110.6110.6110.6110.61-
May 27, 202210.6110.6110.6110.6110.61-
May 26, 202210.6110.6110.6110.6110.61-
May 25, 202210.6110.6110.6110.6110.61-
May 24, 202210.6110.6110.6110.6110.61-
May 23, 202210.6110.6110.6110.6110.61-
May 20, 202210.6110.6110.6110.6110.61-
May 19, 202210.6110.6110.6110.6110.61200
May 18, 202210.6010.6010.6010.6010.60-
May 17, 202210.6010.6010.6010.6010.60-
May 16, 202210.6010.6010.6010.6010.60-
May 13, 202210.6010.6010.6010.6010.60-
May 12, 202210.6010.6010.6010.6010.60-
May 11, 202210.6010.6010.6010.6010.60200
May 10, 202210.7610.7610.7610.7610.76-
May 09, 202210.7610.7610.7610.7610.76-
May 06, 202210.7610.7610.7610.7610.76-
May 05, 202210.7610.7610.7610.7610.76-
May 04, 202210.7610.7610.7610.7610.76-
May 03, 202210.7610.7610.7610.7610.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...