The Southern Banc Company, Inc. (SRNN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

12.89

0.00

(0.00%)

At close: 09:32AM EDT

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	-	-	-	-	-	-
Mar 22, 2023	12.89	12.89	12.89	12.89	12.89	-
Mar 21, 2023	12.89	12.89	12.89	12.89	12.89	-
Mar 20, 2023	12.89	12.89	12.89	12.89	12.89	-
Mar 17, 2023	12.89	12.89	12.89	12.89	12.89	-
Mar 16, 2023	12.89	12.89	12.89	12.89	12.89	-
Mar 15, 2023	12.89	12.89	12.89	12.89	12.89	-
Mar 14, 2023	12.89	12.89	12.89	12.89	12.89	400
Mar 13, 2023	13.26	13.26	12.89	12.90	12.90	2,800
Mar 10, 2023	13.27	13.27	13.27	13.27	13.27	-
Mar 09, 2023	13.27	13.27	13.27	13.27	13.27	-
Mar 08, 2023	13.27	13.27	13.27	13.27	13.27	-
Mar 07, 2023	13.27	13.27	13.27	13.27	13.27	-
Mar 06, 2023	13.27	13.27	13.27	13.27	13.27	1,000
Mar 03, 2023	15.00	15.00	15.00	15.00	15.00	100
Mar 02, 2023	13.15	13.15	13.15	13.15	13.15	-
Mar 01, 2023	13.15	13.15	13.15	13.15	13.15	-
Feb 28, 2023	15.00	15.00	13.15	13.15	13.15	400
Feb 27, 2023	12.89	12.89	12.89	12.89	12.89	-
Feb 24, 2023	12.89	12.89	12.89	12.89	12.89	-
Feb 23, 2023	12.89	12.89	12.89	12.89	12.89	-
Feb 22, 2023	12.89	12.89	12.89	12.89	12.89	-
Feb 21, 2023	12.87	12.89	12.87	12.89	12.89	3,400
Feb 17, 2023	13.00	13.00	12.86	12.87	12.87	500
Feb 16, 2023	12.91	13.10	12.85	12.86	12.86	4,900
Feb 15, 2023	12.79	12.98	12.79	12.85	12.85	2,400
Feb 14, 2023	12.78	13.00	12.70	13.00	13.00	1,700
Feb 13, 2023	12.88	12.88	12.87	12.87	12.87	800
Feb 10, 2023	13.00	13.00	13.00	13.00	13.00	-
Feb 09, 2023	13.00	13.00	13.00	13.00	13.00	1,100
Feb 08, 2023	13.00	13.00	12.87	12.87	12.87	300
Feb 07, 2023	13.00	13.00	13.00	13.00	13.00	800
Feb 06, 2023	12.10	12.10	12.10	12.10	12.10	-
Feb 03, 2023	12.10	12.10	12.10	12.10	12.10	-
Feb 02, 2023	12.10	12.10	12.10	12.10	12.10	-
Feb 01, 2023	12.10	12.10	12.10	12.10	12.10	-
Jan 31, 2023	12.10	12.10	12.10	12.10	12.10	-
Jan 30, 2023	12.10	12.10	12.10	12.10	12.10	-
Jan 27, 2023	12.10	12.10	12.10	12.10	12.10	-
Jan 26, 2023	12.10	12.10	12.10	12.10	12.10	600
Jan 25, 2023	11.74	12.00	11.74	12.00	12.00	4,400
Jan 24, 2023	11.50	11.50	11.45	11.45	11.45	400
Jan 23, 2023	11.50	11.50	11.40	11.40	11.40	500
Jan 20, 2023	11.40	11.40	11.40	11.40	11.40	-
Jan 19, 2023	11.40	11.40	11.40	11.40	11.40	200
Jan 18, 2023	11.40	11.40	11.40	11.40	11.40	-
Jan 17, 2023	11.40	11.40	11.40	11.40	11.40	-
Jan 13, 2023	11.40	11.40	11.40	11.40	11.40	-
Jan 12, 2023	11.40	11.40	11.40	11.40	11.40	-
Jan 11, 2023	11.44	11.44	11.39	11.40	11.40	500
Jan 10, 2023	10.50	10.50	10.00	10.00	10.00	500
Jan 09, 2023	11.50	11.50	11.50	11.50	11.50	-
Jan 06, 2023	11.50	11.50	11.50	11.50	11.50	-
Jan 05, 2023	11.50	11.50	11.50	11.50	11.50	100
Jan 04, 2023	11.50	11.50	11.50	11.50	11.50	900
Jan 03, 2023	11.40	11.51	11.40	11.51	11.51	1,000
Dec 30, 2022	11.40	11.40	11.40	11.40	11.40	-
Dec 29, 2022	11.40	11.40	11.40	11.40	11.40	500
Dec 28, 2022	11.48	11.48	11.48	11.48	11.48	-
Dec 27, 2022	11.48	11.48	11.48	11.48	11.48	-
Dec 23, 2022	11.48	11.48	11.48	11.48	11.48	-
Dec 22, 2022	11.48	11.48	11.48	11.48	11.48	-
Dec 21, 2022	11.48	11.48	11.48	11.48	11.48	-
Dec 20, 2022	11.48	11.48	11.48	11.48	11.48	-
Dec 19, 2022	11.48	11.48	11.48	11.48	11.48	-
Dec 16, 2022	11.60	11.60	11.48	11.48	11.48	900
Dec 15, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 14, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 13, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 12, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 09, 2022	11.50	11.62	11.50	11.50	11.50	1,400
Dec 08, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 07, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 06, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 05, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 02, 2022	11.62	11.62	11.50	11.50	11.50	500
Dec 01, 2022	11.55	11.55	11.50	11.50	11.50	700
Nov 30, 2022	11.50	11.50	11.50	11.50	11.50	-
Nov 29, 2022	11.62	11.62	11.50	11.50	11.50	200
Nov 28, 2022	11.98	11.98	11.98	11.98	11.98	-
Nov 25, 2022	11.98	11.98	11.98	11.98	11.98	200
Nov 23, 2022	11.97	11.97	11.97	11.97	11.97	100
Nov 22, 2022	11.10	11.10	11.10	11.10	11.10	100
Nov 21, 2022	11.95	11.95	11.95	11.95	11.95	-
Nov 18, 2022	11.95	11.95	11.95	11.95	11.95	500
Nov 17, 2022	11.95	11.95	11.95	11.95	11.95	-
Nov 16, 2022	11.95	11.95	11.95	11.95	11.95	300
Nov 15, 2022	11.96	11.96	11.96	11.96	11.96	-
Nov 14, 2022	11.96	11.96	11.96	11.96	11.96	-
Nov 11, 2022	11.96	11.96	11.96	11.96	11.96	-
Nov 10, 2022	11.96	11.96	11.96	11.96	11.96	-
Nov 09, 2022	11.96	11.96	11.96	11.96	11.96	-
Nov 08, 2022	11.96	11.96	11.96	11.96	11.96	-
Nov 07, 2022	11.96	11.96	11.96	11.96	11.96	100
Nov 04, 2022	11.95	11.95	11.95	11.95	11.95	500
Nov 03, 2022	11.98	11.98	11.98	11.98	11.98	-
Nov 02, 2022	11.98	11.98	11.98	11.98	11.98	-
Nov 01, 2022	11.98	11.98	11.98	11.98	11.98	-
Oct 31, 2022	11.98	11.98	11.98	11.98	11.98	-
Oct 28, 2022	11.98	11.98	11.98	11.98	11.98	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,532.78-122.12(-0.62%)

S&P 5003,936.97-65.90(-1.65%)

DOW32,030.11-530.49(-1.63%)

CAD/USD0.7321+0.0038(+0.5205%)

CRUDE OIL70.60-0.30(-0.42%)

BTC-CAD37,733.20-870.05(-2.25%)

The Southern Banc Company, Inc. (SRNN)

S&P/TSX
19,532.78
-122.12(-0.62%)

S&P 500
3,936.97
-65.90(-1.65%)

DOW
32,030.11
-530.49(-1.63%)

CAD/USD
0.7321
+0.0038(+0.5205%)

CRUDE OIL
70.60
-0.30(-0.42%)

BTC-CAD
37,733.20
-870.05(-2.25%)