Canada Markets closed

The Southern Banc Company, Inc. (SRNN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.560.00 (0.00%)
At close: 09:36AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20227.567.567.567.567.56-
Jan. 26, 20227.567.567.567.567.56-
Jan. 25, 20227.567.567.567.567.56-
Jan. 24, 20227.567.567.567.567.56-
Jan. 21, 20227.567.567.567.567.56-
Jan. 20, 20227.567.567.567.567.56-
Jan. 19, 20227.567.567.567.567.56-
Jan. 18, 20227.567.567.567.567.56-
Jan. 14, 20227.567.567.567.567.56-
Jan. 13, 20227.567.567.567.567.56-
Jan. 12, 20227.567.567.567.567.56-
Jan. 11, 20227.567.567.567.567.56-
Jan. 10, 20227.567.567.567.567.56-
Jan. 07, 20227.567.567.567.567.56-
Jan. 06, 20227.567.567.567.567.56-
Jan. 05, 20227.567.567.567.567.56-
Jan. 04, 20227.567.567.567.567.56-
Jan. 03, 20227.567.567.567.567.56-
Dec. 31, 20219.009.007.567.567.561,000
Dec. 30, 20219.759.759.759.759.75600
Dec. 29, 20219.009.009.009.009.00-
Dec. 28, 20219.009.009.009.009.00-
Dec. 27, 20219.009.009.009.009.00-
Dec. 23, 20219.009.009.009.009.00-
Dec. 22, 20219.009.009.009.009.00-
Dec. 21, 20219.009.009.009.009.00-
Dec. 20, 20219.009.009.009.009.00-
Dec. 17, 20219.009.009.009.009.00-
Dec. 16, 20219.009.009.009.009.00-
Dec. 15, 20219.009.009.009.009.00-
Dec. 14, 20219.009.009.009.009.00100
Dec. 13, 20216.006.006.006.006.00-
Dec. 10, 20216.006.006.006.006.00-
Dec. 09, 20216.006.006.006.006.00-
Dec. 08, 20216.006.006.006.006.00-
Dec. 07, 20216.006.006.006.006.00600
Dec. 06, 20219.009.009.009.009.00600
Dec. 03, 20215.005.005.005.005.00-
Dec. 02, 20215.005.005.005.005.00-
Dec. 01, 20215.005.005.005.005.00-
Nov. 30, 20215.005.005.005.005.00-
Nov. 29, 20215.005.005.005.005.00-
Nov. 26, 20215.005.005.005.005.00-
Nov. 24, 20215.005.005.005.005.00-
Nov. 23, 20215.005.005.005.005.00-
Nov. 22, 20215.005.005.005.005.00-
Nov. 19, 20215.005.005.005.005.00-
Nov. 18, 20215.005.005.005.005.00-
Nov. 17, 20215.005.005.005.005.00-
Nov. 16, 20215.005.005.005.005.00-
Nov. 15, 20215.005.005.005.005.00-
Nov. 12, 20215.005.005.005.005.00300
Nov. 11, 20215.005.005.005.005.00-
Nov. 10, 20215.005.005.005.005.00-
Nov. 09, 20215.005.005.005.005.00-
Nov. 08, 20215.005.005.005.005.00-
Nov. 05, 20215.005.005.005.005.00-
Nov. 04, 20215.005.005.005.005.00-
Nov. 03, 20215.005.005.005.005.00-
Nov. 02, 20215.005.005.005.005.00-
Nov. 01, 20215.005.005.005.005.00-
Oct. 29, 20215.005.005.005.005.00-
Oct. 28, 20215.005.005.005.005.00-
Oct. 27, 20215.005.005.005.005.00-
Oct. 26, 20215.005.005.005.005.00-
Oct. 25, 20215.005.005.005.005.00-
Oct. 22, 20215.005.005.005.005.00-
Oct. 21, 20215.005.005.005.005.00300
Oct. 20, 20219.759.759.759.759.75-
Oct. 19, 20219.759.759.759.759.75-
Oct. 18, 20219.759.759.759.759.75-
Oct. 15, 20219.759.759.759.759.75-
Oct. 14, 20219.759.759.759.759.75-
Oct. 13, 20219.759.759.759.759.75-
Oct. 12, 20219.759.759.759.759.75-
Oct. 11, 20219.759.759.759.759.75-
Oct. 08, 20219.759.759.759.759.75-
Oct. 07, 20219.759.759.759.759.75-
Oct. 06, 20219.759.759.759.759.75-
Oct. 05, 20219.759.759.759.759.75-
Oct. 04, 20219.759.759.759.759.75-
Oct. 01, 20219.759.759.759.759.75-
Sep. 30, 20219.759.759.759.759.75-
Sep. 29, 20219.759.759.759.759.75-
Sep. 28, 20219.759.759.759.759.75-
Sep. 27, 20219.759.759.759.759.75-
Sep. 24, 20219.759.759.759.759.75-
Sep. 23, 20219.759.759.759.759.75-
Sep. 22, 20219.759.759.759.759.75-
Sep. 21, 20219.759.759.759.759.75200
Sep. 20, 20218.408.408.408.408.40-
Sep. 17, 20218.408.408.408.408.40-
Sep. 16, 20218.408.408.408.408.40-
Sep. 15, 20218.408.408.408.408.40-
Sep. 14, 20218.408.408.408.408.40-
Sep. 13, 20218.408.408.408.408.40-
Sep. 10, 20218.408.408.408.408.40-
Sep. 09, 20218.408.408.408.408.40-
Sep. 08, 20218.408.408.408.408.40-
Sep. 07, 20218.408.408.408.408.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...