SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240621C00043000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SRLN240816C00043000 | 2024-04-16 10:02AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 50 | 14.14% |
| SRLN241115C00043000 | 2024-05-10 11:50AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| SRLN250117C00043000 | 2024-05-10 10:20AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240816P00043000 | 2023-12-19 10:30AM EDT | 2024-08-16 | 2.15 | 0.25 | 4.40 | 0.00 | - | - | 10 | 47.17% |
© 2024 Yahoo. All rights reserved.