SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240621C00042000 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 7 | 6 | 2.74% |
| SRLN240816C00042000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.30 | 0.00 | - | 5 | 37 | 3.47% |
| SRLN241115C00042000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 20 | 7.13% |
| SRLN250117C00042000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 4.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240621P00042000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.45 | 0.00 | - | 18 | 19 | 9.52% |
| SRLN240719P00042000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 9.13% |
| SRLN240816P00042000 | 2024-03-06 4:50PM EDT | 2024-08-16 | 0.98 | 0.05 | 5.00 | 0.00 | - | 10 | 21 | 61.52% |
| SRLN250117P00042000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 2.14 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 22.18% |
© 2024 Yahoo. All rights reserved.