SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517C00041000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.40 | 0.00 | - | - | 0 | 54.30% |
| SRLN250117C00041000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 33.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00041000 | 2023-12-28 4:18PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.85 | 0.00 | - | 2 | 25 | 60.55% |
| SRLN240816P00041000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | -0.05 | -33.33% | 5 | 666 | 9.50% |
© 2024 Yahoo. All rights reserved.