SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN250117C00040000 | 2023-06-06 9:31AM EDT | 2025-01-17 | 1.85 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 29.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00040000 | 2024-02-15 4:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.54% |
| SRLN240621P00040000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 29.20% |
| SRLN240816P00040000 | 2024-04-04 3:25PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.15 | 0.00 | - | 77 | 77 | 9.23% |
© 2024 Yahoo. All rights reserved.