SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN250117C00039000 | 2023-06-06 9:31AM EDT | 2025-01-17 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 24.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00039000 | 2024-02-15 4:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 94.53% |
| SRLN240621P00039000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 35.99% |
| SRLN250117P00039000 | 2024-03-28 10:04AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.35 | 0.00 | - | 8 | 85 | 19.32% |
© 2024 Yahoo. All rights reserved.