SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240621C00042000 | 2024-06-03 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 3.52% |
| SRLN240816C00042000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 6.45% |
| SRLN241115C00042000 | 2024-06-06 12:45PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 4.68% |
| SRLN250117C00042000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 5.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240621P00042000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.25 | 0.00 | - | 18 | 18 | 5.67% |
| SRLN240719P00042000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 0.63 | 0.25 | 0.50 | 0.00 | - | 20 | 20 | 7.72% |
| SRLN240816P00042000 | 2024-03-06 4:50PM EDT | 2024-08-16 | 0.98 | 0.05 | 5.00 | 0.00 | - | 10 | 21 | 68.53% |
| SRLN250117P00042000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 2.14 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.