SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN250117C00025000 | 2024-02-01 10:30AM EDT | 25.00 | 17.00 | 14.50 | 19.30 | 0.00 | - | 1 | 5 | 78.13% |
| SRLN250117C00030000 | 2024-01-30 10:30AM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRLN250117C00038000 | 2022-09-16 9:31AM EDT | 38.00 | 4.30 | 0.50 | 5.50 | 0.00 | - | - | 1 | 23.89% |
| SRLN250117C00039000 | 2023-06-06 9:31AM EDT | 39.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 25.10% |
| SRLN250117C00040000 | 2023-06-06 9:31AM EDT | 40.00 | 1.85 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 29.69% |
| SRLN250117C00041000 | 2022-09-16 9:31AM EDT | 41.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 33.64% |
| SRLN250117C00042000 | 2024-05-20 9:38AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRLN250117C00043000 | 2024-05-10 10:20AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SRLN250117C00044000 | 2024-04-23 1:50PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN250117P00037000 | 2024-04-23 1:32PM EDT | 37.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| SRLN250117P00038000 | 2024-04-03 11:35AM EDT | 38.00 | 0.51 | 0.05 | 0.90 | 0.00 | - | 4 | 18 | 18.85% |
| SRLN250117P00039000 | 2024-03-28 10:04AM EDT | 39.00 | 0.80 | 0.05 | 1.35 | 0.00 | - | 8 | 85 | 20.11% |
| SRLN250117P00042000 | 2024-04-12 10:24AM EDT | 42.00 | 2.14 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 22.61% |
| SRLN250117P00045000 | 2024-04-30 9:44AM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SRLN250117P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.