SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN241115C00042000 | 2024-05-01 9:47AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SRLN241115C00043000 | 2024-05-10 11:50AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.78% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN241115P00034000 | 2024-05-02 12:11PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 105 | 6.25% |
| SRLN241115P00035000 | 2024-05-01 9:44AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| SRLN241115P00037000 | 2024-05-10 11:55AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| SRLN241115P00038000 | 2024-04-29 9:46AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.