SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240816C00042000 | 2024-05-09 2:01PM EDT | 42.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 6.50% |
| SRLN240816C00043000 | 2024-04-16 10:02AM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 50 | 17.07% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240816P00040000 | 2024-04-04 3:25PM EDT | 40.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 77 | 77 | 10.50% |
| SRLN240816P00041000 | 2024-05-15 11:19AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 666 | 1.56% |
| SRLN240816P00042000 | 2024-03-06 4:50PM EDT | 42.00 | 0.98 | 0.05 | 5.00 | 0.00 | - | 10 | 21 | 69.04% |
| SRLN240816P00043000 | 2023-12-19 10:30AM EDT | 43.00 | 2.15 | 0.25 | 4.40 | 0.00 | - | - | 10 | 52.56% |
© 2024 Yahoo. All rights reserved.