Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRLN240719P00041000 | 2024-05-24 10:38AM EDT | 41.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 20.39% |
SRLN240719P00042000 | 2024-05-17 11:36AM EDT | 42.00 | 0.63 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 8.23% |