SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517C00041000 | 2024-04-17 12:25PM EDT | 41.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | - | 0 | 54.79% |
| SRLN240517C00042000 | 2024-05-10 9:30AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 7.42% |
| SRLN240517C00043000 | 2024-03-21 11:13AM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 170 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00037000 | 2023-12-19 10:30AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 23 | 93.36% |
| SRLN240517P00039000 | 2024-02-15 4:35PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 94.53% |
| SRLN240517P00040000 | 2024-02-15 4:36PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.44% |
| SRLN240517P00041000 | 2023-12-28 4:18PM EDT | 41.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | 2 | 25 | 60.35% |
| SRLN240517P00042000 | 2024-04-30 12:19PM EDT | 42.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 5,022 | 2.34% |
| SRLN240517P00043000 | 2023-12-22 10:30AM EDT | 43.00 | 1.85 | 0.90 | 2.80 | 0.00 | - | 30 | 40 | 82.81% |
| SRLN240517P00044000 | 2023-10-30 10:04AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.