Canada markets closed

Sun Art Retail Group Ltd (SRI.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.17700.0000 (0.00%)
At close: 08:16AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.17700.17700.17700.17700.1770-
Mar 27, 20240.17700.17700.17700.17700.1770-
Mar 26, 20240.16400.16400.16400.16400.1640-
Mar 25, 20240.16400.16400.16400.16400.1640-
Mar 22, 20240.16400.16400.16400.16400.1640-
Mar 21, 20240.16400.16400.16400.16400.1640-
Mar 20, 20240.15300.15300.15300.15300.1530-
Mar 19, 20240.15300.15300.15300.15300.1530-
Mar 18, 20240.14700.14700.14700.14700.1470-
Mar 15, 20240.14700.14700.14700.14700.1470-
Mar 14, 20240.14600.14600.14600.14600.1460-
Mar 13, 20240.14600.14600.14600.14600.1460-
Mar 12, 20240.14600.14600.14600.14600.1460-
Mar 11, 20240.14600.14600.14600.14600.1460-
Mar 08, 20240.14600.14600.14600.14600.1460-
Mar 07, 20240.14600.14600.14600.14600.1460-
Mar 06, 20240.14900.14900.14900.14900.1490-
Mar 05, 20240.14900.14900.14900.14900.1490-
Mar 04, 20240.14900.14900.14900.14900.1490-
Mar 01, 20240.14900.14900.14900.14900.1490-
Feb 29, 20240.14900.14900.14900.14900.1490-
Feb 28, 20240.14700.14700.14700.14700.1470-
Feb 27, 20240.14700.14700.14700.14700.1470-
Feb 26, 20240.14500.14500.14500.14500.1450-
Feb 23, 20240.14500.14500.14500.14500.1450-
Feb 22, 20240.14500.14500.14500.14500.1450-
Feb 21, 20240.14500.14500.14500.14500.1450-
Feb 20, 20240.14500.14500.14500.14500.1450-
Feb 19, 20240.14500.14500.14500.14500.1450-
Feb 16, 20240.14500.14500.14500.14500.1450-
Feb 15, 20240.13800.13800.13800.13800.1380-
Feb 14, 20240.13800.13800.13800.13800.1380-
Feb 13, 20240.13800.13800.13800.13800.1380-
Feb 12, 20240.13800.13800.13800.13800.1380-
Feb 09, 20240.13800.13800.13800.13800.1380-
Feb 08, 20240.13800.13800.13800.13800.1380-
Feb 07, 20240.13800.13800.13800.13800.1380-
Feb 06, 20240.13800.13800.13800.13800.1380-
Feb 05, 20240.12000.12000.12000.12000.1200-
Feb 02, 20240.11800.11800.11800.11800.1180-
Feb 01, 20240.11800.11800.11800.11800.1180-
Jan 31, 20240.11800.11800.11800.11800.1180-
Jan 30, 20240.12300.12300.12300.12300.1230-
Jan 29, 20240.13000.13000.13000.13000.1300-
Jan 26, 20240.13500.13500.13500.13500.1350-
Jan 25, 20240.13500.13500.13500.13500.1350-
Jan 24, 20240.13500.13500.13500.13500.1350-
Jan 23, 20240.13500.13500.13500.13500.1350-
Jan 22, 20240.13500.13500.13500.13500.1350-
Jan 19, 20240.14200.14200.14200.14200.1420-
Jan 18, 20240.14200.14200.14200.14200.1420-
Jan 17, 20240.14200.14200.14200.14200.1420-
Jan 16, 20240.15200.15200.15200.15200.1520-
Jan 15, 20240.16000.16000.16000.16000.1600-
Jan 12, 20240.16000.16000.16000.16000.1600-
Jan 11, 20240.16000.16000.16000.16000.1600-
Jan 10, 20240.16000.16000.16000.16000.1600-
Jan 09, 20240.16000.16000.16000.16000.1600-
Jan 08, 20240.16000.16000.16000.16000.1600-
Jan 05, 20240.16400.16400.16400.16400.1640-
Jan 04, 20240.16400.16400.16400.16400.1640-
Jan 03, 20240.16400.16400.16400.16400.1640-
Jan 02, 20240.16400.16400.16400.16400.1640-
Dec 29, 20230.16400.16400.16400.16400.1640-
Dec 28, 20230.16400.16400.16400.16400.1640-
Dec 27, 20230.16400.16400.16400.16400.1640-
Dec 22, 20230.16400.16400.16400.16400.1640-
Dec 21, 20230.17100.17100.17100.17100.1710-
Dec 20, 20230.17100.17100.17100.17100.1710-
Dec 19, 20230.17100.17100.17100.17100.1710-
Dec 18, 20230.17100.17100.17100.17100.1710-
Dec 15, 20230.17100.17100.17100.17100.1710-
Dec 14, 20230.17100.17100.17100.17100.1710-
Dec 13, 20230.17200.17200.17200.17200.1720-
Dec 12, 20230.17200.17200.17200.17200.1720-
Dec 11, 20230.17200.17200.17200.17200.1720-
Dec 08, 20230.17400.17400.17400.17400.1740-
Dec 07, 20230.17600.17600.17600.17600.1760-
Dec 06, 20230.17800.17800.17800.17800.1780-
Dec 05, 20230.17800.17800.17800.17800.1780-
Dec 04, 20230.18000.18000.18000.18000.1800-
Dec 01, 20230.18000.18000.18000.18000.1800-
Nov 30, 20230.18000.18000.18000.18000.1800-
Nov 29, 20230.19500.19500.19500.19500.1950-
Nov 28, 20230.19700.19700.19700.19700.1970-
Nov 27, 20230.19700.19700.19700.19700.1970-
Nov 24, 20230.19700.19700.19700.19700.1970-
Nov 23, 20230.19700.19700.19700.19700.1970-
Nov 22, 20230.19700.19700.19700.19700.1970-
Nov 21, 20230.19700.19700.19700.19700.1970-
Nov 20, 20230.19700.19700.19700.19700.1970-
Nov 17, 20230.19700.19700.19700.19700.1970-
Nov 16, 20230.20200.20200.20200.20200.2020-
Nov 15, 20230.20200.20200.20200.20200.2020-
Nov 14, 20230.20200.20200.20200.20200.2020-
Nov 13, 20230.20200.20200.20200.20200.2020-
Nov 10, 20230.20200.20200.20200.20200.2020-
Nov 09, 20230.20200.20200.20200.20200.2020-
Nov 08, 20230.20200.20200.20200.20200.2020-
Nov 07, 20230.20200.20200.20200.20200.2020-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...