Canada markets close in 1 hour 7 minutes

Sun Art Retail Group Limited (SRI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.9250-0.0650 (-6.57%)
As of 10:12AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.92500.92500.92500.92500.9250490
Oct. 20, 20200.96500.99000.96500.99000.990032,953
Oct. 19, 20201.02001.12001.02001.07001.070022,577
Oct. 16, 20200.85500.85500.85500.85500.8550-
Oct. 15, 20200.88000.88000.88000.88000.8800-
Oct. 14, 20200.87000.87000.87000.87000.8700-
Oct. 13, 20200.85000.85000.85000.85000.8500-
Oct. 12, 20200.85500.85500.85500.85500.8550-
Oct. 09, 20200.85500.85500.85500.85500.8550-
Oct. 08, 20200.82500.82500.82500.82500.8250-
Oct. 07, 20200.82500.82500.82500.82500.8250-
Oct. 06, 20200.93000.93000.93000.93000.9300-
Oct. 05, 20200.93000.93000.93000.93000.9300-
Oct. 02, 20200.94000.94000.94000.94000.9400-
Oct. 01, 20200.94000.94000.94000.94000.9400-
Sep. 30, 20200.90500.90500.90500.90500.9050-
Sep. 29, 20200.89500.92000.89500.92000.92001,050
Sep. 28, 20200.97500.97500.96500.96500.96505,500
Sep. 25, 20200.97500.97500.97500.97500.9750-
Sep. 24, 20200.96500.96500.96500.96500.9650-
Sep. 23, 20200.96500.96500.96500.96500.9650-
Sep. 22, 20200.97500.97500.97500.97500.9750-
Sep. 21, 20200.94500.94500.94500.94500.9450-
Sep. 18, 2020------
Sep. 17, 20200.97501.01000.97501.01001.01001,000
Sep. 16, 20200.98500.98500.98500.98500.9850-
Sep. 15, 20200.98501.01000.98501.01001.0100250
Sep. 14, 20200.99500.99500.99500.99500.9950-
Sep. 11, 20200.98500.98500.98500.98500.9850-
Sep. 10, 20200.98500.98500.98500.98500.9850-
Sep. 09, 20201.01001.01001.01001.01001.0100-
Sep. 08, 20201.01001.01000.99000.99000.99004,021
Sep. 07, 20200.99500.99500.99500.99500.9950-
Sep. 04, 20201.02001.02001.02001.02001.0200-
Sep. 03, 20201.06001.06001.06001.06001.0600-
Sep. 02, 20201.09001.12001.09001.12001.1200750
Sep. 01, 20201.07001.07001.07001.07001.0700-
Aug. 31, 20201.10001.10001.10001.10001.1000-
Aug. 28, 20201.14001.14001.14001.14001.1400-
Aug. 27, 20201.17001.17001.17001.17001.1700-
Aug. 26, 20201.12001.17001.12001.17001.17003,000
Aug. 25, 20201.10001.10001.10001.10001.1000-
Aug. 24, 20201.10001.10001.10001.10001.1000-
Aug. 21, 20201.10001.10001.10001.10001.1000-
Aug. 20, 20201.11001.11001.11001.11001.1100-
Aug. 19, 20201.14001.14001.14001.14001.1400-
Aug. 18, 20201.14001.14001.14001.14001.1400-
Aug. 17, 20201.14001.14001.12001.12001.12001,713
Aug. 14, 20201.20001.20001.20001.20001.2000-
Aug. 13, 20201.21001.21001.21001.21001.2100-
Aug. 12, 20201.13001.13001.13001.13001.1300-
Aug. 11, 20201.15001.15001.15001.15001.1500-
Aug. 10, 20201.15001.15001.15001.15001.1500-
Aug. 07, 20201.17001.17001.17001.17001.1700-
Aug. 06, 20201.20001.20001.20001.20001.2000-
Aug. 05, 20201.19001.19001.19001.19001.1900-
Aug. 04, 20201.18001.18001.18001.18001.1800-
Aug. 03, 20201.18001.18001.18001.18001.1800-
Jul. 31, 20201.16001.16001.15001.15001.15001,500
Jul. 30, 20201.17001.17001.17001.17001.1700-
Jul. 29, 20201.17001.17001.17001.17001.1700-
Jul. 28, 20201.19001.19001.19001.19001.1900-
Jul. 27, 20201.17001.20001.17001.20001.200020
Jul. 24, 20201.22001.22001.22001.22001.2200-
Jul. 23, 20201.23001.23001.23001.23001.2300-
Jul. 22, 20201.25001.25001.25001.25001.2500-
Jul. 21, 20201.25001.25001.25001.25001.2500-
Jul. 20, 2020------
Jul. 17, 20201.25001.30001.25001.30001.3000200
Jul. 16, 20201.28001.28001.28001.28001.2800-
Jul. 15, 20201.32001.32001.32001.32001.3200-
Jul. 14, 20201.33001.33001.33001.33001.3300-
Jul. 13, 20201.34001.34001.34001.34001.3400-
Jul. 10, 20201.33001.33001.33001.33001.3300-
Jul. 09, 20201.34001.34001.34001.34001.3400-
Jul. 08, 20201.38001.38001.38001.38001.3800-
Jul. 07, 20201.37001.37001.37001.37001.3700-
Jul. 06, 20201.37001.37001.37001.37001.3700-
Jul. 03, 20201.37001.44001.37001.44001.440014
Jul. 02, 20201.41001.41001.41001.41001.4100-
Jul. 01, 20201.51001.51001.51001.51001.5100-
Jun. 30, 20201.50001.50001.50001.50001.5000-
Jun. 29, 20201.47001.47001.47001.47001.4700-
Jun. 26, 20201.48001.48001.48001.48001.4800-
Jun. 25, 20201.44001.44001.44001.44001.4400-
Jun. 24, 20201.47001.47001.47001.47001.4700-
Jun. 23, 20201.48001.48001.48001.48001.4800-
Jun. 22, 20201.44001.44001.44001.44001.4400-
Jun. 19, 20201.46001.52001.46001.52001.52001,713
Jun. 18, 20201.40001.40001.40001.40001.4000-
Jun. 17, 20201.28001.28001.28001.28001.2800-
Jun. 16, 20201.29001.29001.29001.29001.2900-
Jun. 15, 20201.31001.34001.31001.34001.34005
Jun. 12, 20201.24001.24001.24001.24001.2400-
Jun. 11, 20201.25001.25001.25001.25001.25001,500
Jun. 10, 20201.25001.29001.25001.29001.29001,481
Jun. 09, 20201.28001.28001.28001.28001.2800-
Jun. 08, 20201.25001.25001.25001.25001.2500-
Jun. 05, 20201.25001.25001.25001.25001.2500-
Jun. 04, 20201.29001.29001.29001.29001.2900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...