Canada Markets closed

Surge Copper Corp. (SRGXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2738+0.0041 (+1.52%)
At close: 1:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 20210.26910.27380.26910.27380.27383,396
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.28500.29010.28500.29010.2901630,000
Sep. 02, 20210.28340.28340.28340.28340.2834-
Sep. 01, 20210.28340.28340.28340.28340.2834-
Aug. 31, 20210.28000.28340.28000.28340.2834340,000
Aug. 30, 20210.29510.29510.29510.29510.2951-
Aug. 27, 20210.27500.29510.27500.29510.29511,830,000
Aug. 26, 20210.27660.27660.27660.27660.2766-
Aug. 25, 20210.27650.27660.27650.27660.27661,000,000
Aug. 24, 20210.27330.27330.27330.27330.2733-
Aug. 23, 20210.27330.27330.27330.27330.2733-
Aug. 20, 20210.27330.27330.27330.27330.273330,000
Aug. 19, 20210.27480.27500.27140.27500.27501,100,000
Aug. 18, 20210.28400.28400.28280.28280.282830,000
Aug. 17, 20210.29900.29900.28350.28350.2835850,000
Aug. 16, 20210.29150.29150.29150.29150.2915220,000
Aug. 13, 20210.29540.29650.29540.29650.2965280,000
Aug. 12, 20210.30160.30270.29960.30270.3027470,000
Aug. 11, 20210.29650.29820.29650.29820.29821,580,000
Aug. 10, 20210.29950.29950.28120.28120.28121,020,000
Aug. 09, 20210.31090.31090.30300.30300.3030470,000
Aug. 06, 20210.31930.31930.30370.30550.30551,610,000
Aug. 05, 20210.31780.31780.31780.31780.317820,000
Aug. 04, 20210.31000.31000.31000.31000.31001,900,000
Aug. 03, 20210.33040.33040.32890.32890.328929,000
Aug. 02, 2021------
Jul. 30, 20210.34180.35350.34180.35350.353545,800
Jul. 29, 20210.30010.32160.30010.32160.32162,800
Jul. 28, 20210.30580.30580.30580.30580.3058-
Jul. 27, 20210.31820.31820.30470.30580.305864,000
Jul. 26, 20210.31900.31900.29890.31260.312625,700
Jul. 23, 20210.28500.28630.28360.28360.283683,600
Jul. 22, 20210.29000.29000.29000.29000.2900100
Jul. 21, 20210.27290.28000.27080.28000.280021,000
Jul. 20, 20210.28200.28200.26000.27000.2700126,600
Jul. 19, 20210.29100.29100.28000.28000.280030,100
Jul. 16, 20210.30570.30580.29100.29100.291026,300
Jul. 15, 20210.29690.29690.29690.29690.2969100
Jul. 14, 20210.31000.31000.31000.31000.31002,500
Jul. 13, 20210.31290.31290.31000.31000.31002,800
Jul. 12, 20210.29620.30200.29500.29500.295033,500
Jul. 09, 20210.28920.30500.28650.29400.2940205,800
Jul. 08, 20210.30430.30500.29130.29130.2913166,000
Jul. 07, 20210.29980.30080.28850.28850.288520,100
Jul. 06, 20210.29780.29780.27980.29290.292913,000
Jul. 02, 20210.29250.29630.29250.29630.29639,500
Jul. 01, 20210.29750.34090.29750.34000.34008,900
Jun. 30, 20210.29870.30000.28920.30000.300026,500
Jun. 29, 20210.30250.30250.30250.30250.3025-
Jun. 28, 20210.29900.30250.29900.30250.30251,100
Jun. 25, 20210.31000.31000.31000.31000.31002,000
Jun. 24, 20210.33000.33000.30500.30500.305020,600
Jun. 23, 20210.30330.32160.30330.32160.32168,600
Jun. 22, 20210.30700.31650.30700.31200.312012,600
Jun. 21, 20210.30500.30700.30500.30700.30706,500
Jun. 18, 20210.30030.30300.28600.28600.286088,400
Jun. 17, 20210.29780.30010.28540.28880.288810,700
Jun. 16, 20210.33500.33500.30000.30990.309912,600
Jun. 15, 20210.34500.35500.33700.33700.337060,800
Jun. 14, 20210.34870.35200.34870.35200.352022,000
Jun. 11, 20210.34430.35000.34430.35000.350028,000
Jun. 10, 20210.34500.35210.34020.34500.34507,900
Jun. 09, 20210.36150.36150.34760.35000.3500105,500
Jun. 08, 20210.36500.36500.36500.36500.36502,000
Jun. 07, 20210.36580.36580.35070.35070.3507900
Jun. 04, 20210.35790.36690.35700.36690.3669800
Jun. 03, 20210.37890.37890.35450.36000.360017,900
Jun. 02, 20210.36390.37890.36390.37890.378911,100
Jun. 01, 20210.37000.37480.36900.37000.37007,900
May 28, 20210.37500.37920.37400.37800.37805,500
May 27, 20210.37350.37420.37350.37420.374216,000
May 26, 20210.35990.37650.35990.37650.37651,100
May 25, 20210.35390.35390.34470.35370.353733,900
May 24, 20210.36500.36500.35500.35500.35509,800
May 21, 20210.36170.37370.36170.36480.364829,300
May 20, 20210.38610.38990.36720.37490.374912,700
May 19, 20210.41120.41120.37060.38430.384315,600
May 18, 20210.40300.41340.40000.40210.40216,200
May 17, 20210.44620.44620.40980.41000.410033,600
May 14, 20210.40660.43510.39700.42250.422532,300
May 13, 20210.39010.40520.37740.39970.39979,900
May 12, 20210.41000.41500.39010.39010.390136,700
May 11, 20210.44180.45780.41790.41790.417919,000
May 10, 20210.40840.42610.40120.42600.426073,800
May 07, 20210.34720.35000.34720.35000.350017,100
May 06, 20210.34100.34100.33130.33130.331348,500
May 05, 20210.34000.34000.33120.34000.340062,400
May 04, 20210.34480.35000.34480.35000.350051,000
May 03, 20210.36350.36350.34500.34500.34508,700
Apr. 30, 20210.34680.39000.34680.36420.364234,000
Apr. 29, 20210.34090.34090.34090.34090.3409-
Apr. 28, 20210.35720.35720.34090.34090.34093,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...