Canada Markets closed

Surge Copper Corp. (SRGXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2589-0.0210 (-7.51%)
At close: 3:16PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.24270.24270.23570.23690.236922,800
Nov. 24, 20210.24600.24950.23970.24950.249542,400
Nov. 23, 20210.24000.24000.23010.23010.23018,500
Nov. 22, 20210.22700.22700.22700.22700.2270100
Nov. 19, 20210.26150.26420.24510.24710.2471107,700
Nov. 18, 20210.27680.28000.25890.25890.258918,500
Nov. 17, 20210.27990.27990.27990.27990.27991,000
Nov. 16, 20210.28490.28670.27600.28670.286718,000
Nov. 15, 20210.29540.29830.29000.29000.290018,000
Nov. 12, 20210.29350.29350.28740.28740.28743,600
Nov. 11, 20210.29110.29200.29110.29200.292015,100
Nov. 10, 20210.29200.29560.29000.29560.29569,900
Nov. 09, 20210.27710.29140.27710.29140.29143,100
Nov. 08, 20210.24300.28400.24300.27920.2792127,700
Nov. 05, 20210.27000.27000.26370.27000.270021,500
Nov. 04, 20210.27610.27610.27120.27120.271212,900
Nov. 03, 20210.27600.27600.25200.25560.25566,500
Nov. 02, 20210.26490.26490.24430.24840.248413,100
Nov. 01, 20210.25850.27900.25780.26430.264349,500
Oct. 29, 20210.27200.27200.25100.25100.251027,000
Oct. 28, 20210.27880.28050.27400.27400.274026,800
Oct. 27, 20210.27520.28270.27210.27210.272117,100
Oct. 26, 20210.29000.29000.27010.27010.270134,100
Oct. 25, 20210.31410.31410.29340.29360.293653,100
Oct. 22, 20210.31610.32020.30380.31120.311247,400
Oct. 21, 20210.33800.33800.31510.31800.318075,400
Oct. 20, 20210.36100.36100.34240.34480.344816,500
Oct. 19, 20210.36100.36790.36100.36300.363013,000
Oct. 18, 20210.33940.35620.33940.35620.356234,500
Oct. 15, 20210.34000.34000.33290.33290.332910,700
Oct. 14, 20210.33540.33540.33490.33490.33492,100
Oct. 13, 20210.32500.32520.30960.30960.309612,700
Oct. 12, 20210.34200.34200.30900.30900.3090112,300
Oct. 11, 20210.28300.33010.28300.33000.330043,800
Oct. 08, 20210.25500.25500.25500.25500.2550400
Oct. 07, 20210.25600.26000.25600.26000.26007,000
Oct. 06, 20210.26660.26660.23100.25500.2550141,800
Oct. 05, 20210.27710.27710.27710.27710.2771-
Oct. 04, 20210.27710.27710.27710.27710.27712,500
Oct. 01, 20210.27710.27710.27710.27710.27714,100
Sep. 30, 20210.27500.27700.27360.27700.27706,100
Sep. 29, 20210.27000.27000.25140.27000.270090,700
Sep. 28, 20210.27700.27700.27700.27700.27701,200
Sep. 27, 20210.27240.29200.27240.28300.2830106,500
Sep. 24, 20210.27000.27000.27000.27000.2700600
Sep. 23, 20210.25820.27390.25820.26990.269915,300
Sep. 22, 20210.27330.27420.26140.26660.266613,700
Sep. 21, 20210.27000.27000.27000.27000.2700188,000
Sep. 20, 20210.27290.27290.27000.27000.2700107,900
Sep. 17, 20210.26910.27380.26910.27380.27383,400
Sep. 16, 20210.26970.26970.26970.26970.26972,700
Sep. 15, 20210.27420.28500.26510.28500.285033,600
Sep. 14, 20210.28000.28810.28000.28810.28811,100
Sep. 13, 20210.27200.28640.27000.28640.2864159,300
Sep. 10, 20210.26800.27200.26800.27200.272013,500
Sep. 09, 20210.29000.29000.27000.27000.270011,100
Sep. 08, 20210.27550.27610.27280.27610.27616,000
Sep. 07, 20210.28100.28100.28100.28100.2810500
Sep. 03, 20210.28500.29010.28500.29010.29016,300
Sep. 02, 20210.28340.28340.28340.28340.2834-
Sep. 01, 20210.28340.28340.28340.28340.2834-
Aug. 31, 20210.28000.28340.28000.28340.28343,400
Aug. 30, 20210.29510.29510.29510.29510.2951-
Aug. 27, 20210.27500.29510.27500.29510.295118,300
Aug. 26, 20210.27660.27660.27660.27660.2766-
Aug. 25, 20210.27650.27660.27650.27660.276610,000
Aug. 24, 20210.27330.27330.27330.27330.2733-
Aug. 23, 20210.27330.27330.27330.27330.2733-
Aug. 20, 20210.27330.27330.27330.27330.2733300
Aug. 19, 20210.27480.27500.27140.27500.275011,000
Aug. 18, 20210.28400.28400.28280.28280.2828300
Aug. 17, 20210.29900.29900.28350.28350.28358,500
Aug. 16, 20210.29150.29150.29150.29150.29152,200
Aug. 13, 20210.29540.29650.29540.29650.29652,800
Aug. 12, 20210.30160.30270.29960.30270.30274,700
Aug. 11, 20210.29650.29820.29650.29820.298215,800
Aug. 10, 20210.29950.29950.28120.28120.281210,200
Aug. 09, 20210.31090.31090.30300.30300.30304,700
Aug. 06, 20210.31930.31930.30370.30550.305516,100
Aug. 05, 20210.31780.31780.31780.31780.3178200
Aug. 04, 20210.31000.31000.31000.31000.310019,000
Aug. 03, 20210.33040.33040.32890.32890.328929,000
Aug. 02, 20210.37000.37000.33650.33780.337832,400
Jul. 30, 20210.34180.35350.34180.35350.353545,800
Jul. 29, 20210.30010.32160.30010.32160.32162,800
Jul. 28, 20210.30580.30580.30580.30580.3058-
Jul. 27, 20210.31820.31820.30470.30580.305864,000
Jul. 26, 20210.31900.31900.29890.31260.312625,700
Jul. 23, 20210.28500.28630.28360.28360.283683,600
Jul. 22, 20210.29000.29000.29000.29000.2900100
Jul. 21, 20210.27290.28000.27080.28000.280021,000
Jul. 20, 20210.28200.28200.26000.27000.2700126,600
Jul. 19, 20210.29100.29100.28000.28000.280030,100
Jul. 16, 20210.30570.30580.29100.29100.291026,300
Jul. 15, 20210.29690.29690.29690.29690.2969100
Jul. 14, 20210.31000.31000.31000.31000.31002,500
Jul. 13, 20210.31290.31290.31000.31000.31002,800
Jul. 12, 20210.29620.30200.29500.29500.295033,500
Jul. 09, 20210.28920.30500.28650.29400.2940205,800
Jul. 08, 20210.30430.30500.29130.29130.2913166,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...