Mail

Canada markets open in 4 hours 56 minutes

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7313
+0.0015(+0.21%)
CRUDE OIL
83.24
+0.43(+0.52%)
Bitcoin CAD
87,541.03
-3,695.23(-4.05%)

Suruga Bank Ltd. (SRGBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

6.41

0.00

(0.00%)

At close: 10:35AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 23, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 22, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 19, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 18, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 17, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 16, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 15, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 12, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 11, 2024	6.41	6.41	6.41	6.41	6.41	-
Apr 10, 2024	6.41	6.41	6.41	6.41	6.41	100
Apr 09, 2024	6.89	6.89	6.89	6.89	6.89	-
Apr 08, 2024	6.89	6.89	6.89	6.89	6.89	-
Apr 05, 2024	6.89	6.89	6.89	6.89	6.89	-
Apr 04, 2024	6.72	6.89	6.72	6.89	6.89	1,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.