Seritage Growth Properties (SRG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00009000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.65 | 0.00 | - | 1 | 6,112 | 42.38% |
| SRG240621C00009000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.95 | 0.00 | - | 100 | 206 | 48.44% |
| SRG240719C00009000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 0.83 | 0.05 | 0.85 | 0.00 | - | 200 | 7,430 | 34.08% |
| SRG241018C00009000 | 2024-04-02 11:22AM EDT | 2024-10-18 | 1.29 | 0.60 | 1.25 | 0.00 | - | 1 | 3 | 39.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00009000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 5,554 | 40.04% |
| SRG240719P00009000 | 2024-04-10 2:29PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.30 | 0.00 | - | 11 | 693 | 27.05% |
| SRG241018P00009000 | 2024-04-04 10:11AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 19 | 29.10% |
© 2024 Yahoo. All rights reserved.