Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240419C00008000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRG240517C00008000 | 2024-03-20 2:52PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SRG241018C00008000 | 2024-02-16 4:46PM EDT | 2024-10-18 | 2.45 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 49.61% |
| SRG250117C00008000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240419P00008000 | 2024-02-26 3:28PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 1,334 | 398.44% |
| SRG240517P00008000 | 2024-03-20 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRG240719P00008000 | 2024-04-02 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRG241018P00008000 | 2024-04-16 12:44PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRG250117P00008000 | 2024-04-18 10:41AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.