Seritage Growth Properties (SRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00010000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 3,541 | 37.31% |
| SRG240719C00010000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 105 | 482 | 31.25% |
| SRG241018C00010000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.70 | 0.00 | - | 36 | 315 | 35.45% |
| SRG250117C00010000 | 2024-04-16 1:43PM EDT | 2025-01-17 | 0.90 | 0.90 | 0.95 | 0.00 | - | 6 | 23,291 | 36.52% |
| SRG260116C00010000 | 2024-04-10 12:19PM EDT | 2026-01-16 | 2.05 | 1.60 | 2.00 | 0.00 | - | - | 3 | 45.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00010000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 0.90 | 0.55 | 0.70 | 0.00 | - | - | 10 | 36.13% |
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | 0.00 | - | 10 | 0 | 24.90% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 2 | 27.34% |
| SRG250117P00010000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 1,464 | 28.52% |
© 2024 Yahoo. All rights reserved.